ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,383.96 1,386.63 1,383.96 1,386.63 0.0K
09:31 1,386.53 1,386.79 1,381.99 1,381.99 0.0K
09:32 1,381.50 1,382.03 1,379.93 1,382.03 0.0K
09:33 1,382.23 1,382.58 1,381.66 1,382.00 0.0K
09:34 1,382.10 1,383.04 1,381.15 1,381.26 0.0K
09:35 1,381.49 1,381.80 1,378.87 1,378.87 0.0K
09:36 1,378.27 1,378.60 1,377.32 1,377.52 0.0K
09:37 1,377.38 1,377.47 1,376.48 1,376.75 0.0K
09:38 1,376.96 1,377.27 1,376.54 1,376.97 0.0K
09:39 1,376.78 1,376.78 1,375.92 1,375.96 0.0K
09:40 1,375.98 1,376.52 1,375.67 1,376.10 0.0K
09:41 1,376.03 1,376.05 1,373.26 1,373.26 0.0K
09:42 1,373.10 1,373.41 1,371.70 1,371.70 0.0K
09:43 1,371.49 1,371.49 1,369.78 1,369.78 0.0K
09:44 1,369.71 1,369.71 1,367.57 1,367.57 0.0K
09:45 1,367.89 1,370.57 1,367.89 1,370.28 0.0K
09:46 1,370.20 1,371.20 1,369.77 1,370.03 0.0K
09:47 1,370.02 1,370.09 1,369.17 1,369.45 0.0K
09:48 1,369.50 1,371.47 1,369.50 1,371.47 0.0K
09:49 1,371.33 1,372.70 1,371.33 1,372.70 0.0K
09:50 1,373.48 1,373.85 1,371.89 1,371.94 0.0K
09:51 1,372.05 1,374.79 1,372.05 1,374.79 0.0K
09:52 1,375.04 1,377.64 1,375.04 1,377.63 0.0K
09:53 1,377.73 1,378.06 1,377.27 1,377.56 0.0K
09:54 1,377.59 1,380.58 1,377.46 1,380.58 0.0K
09:55 1,380.87 1,381.26 1,380.53 1,380.95 0.0K
09:56 1,381.06 1,383.99 1,381.06 1,383.99 0.0K
09:57 1,384.05 1,385.33 1,383.94 1,385.33 0.0K
09:58 1,385.46 1,387.35 1,385.46 1,387.35 0.0K
09:59 1,387.72 1,388.81 1,387.72 1,388.77 0.0K
10:00 1,388.91 1,390.23 1,388.91 1,390.13 0.0K
10:01 1,390.40 1,393.53 1,390.40 1,393.53 0.0K
10:02 1,393.55 1,394.00 1,393.06 1,393.70 0.0K
10:03 1,393.47 1,395.33 1,393.25 1,395.22 0.0K
10:04 1,395.41 1,396.51 1,395.30 1,396.51 0.0K
10:05 1,396.59 1,397.97 1,396.28 1,397.97 0.0K
10:06 1,397.91 1,398.72 1,397.91 1,398.72 0.0K
10:07 1,398.87 1,399.17 1,398.24 1,398.77 0.0K
10:08 1,398.93 1,399.23 1,396.58 1,397.72 0.0K
10:09 1,397.76 1,397.76 1,396.14 1,396.14 0.0K
10:10 1,396.17 1,398.05 1,396.17 1,397.80 0.0K
10:11 1,398.00 1,398.02 1,397.48 1,397.96 0.0K
10:12 1,398.03 1,400.27 1,397.85 1,400.27 0.0K
10:13 1,400.35 1,401.75 1,400.35 1,401.75 0.0K
10:14 1,401.54 1,402.49 1,401.40 1,402.37 0.0K
10:15 1,402.29 1,402.76 1,402.21 1,402.76 0.0K
10:16 1,402.75 1,403.78 1,402.73 1,403.40 0.0K
10:17 1,403.22 1,403.28 1,402.62 1,402.69 0.0K
10:18 1,402.70 1,403.13 1,402.34 1,403.09 0.0K
10:19 1,403.17 1,403.89 1,403.08 1,403.86 0.0K
10:20 1,404.22 1,405.50 1,403.72 1,405.50 0.0K
10:21 1,405.86 1,407.04 1,405.86 1,407.04 0.0K
10:22 1,407.11 1,408.32 1,407.09 1,408.32 0.0K
10:23 1,408.48 1,411.55 1,408.48 1,411.55 0.0K
10:24 1,411.56 1,411.81 1,411.17 1,411.81 0.0K
10:25 1,411.97 1,413.09 1,411.97 1,412.89 0.0K
10:26 1,412.82 1,414.76 1,412.82 1,414.76 0.0K
10:27 1,414.77 1,415.68 1,414.64 1,415.68 0.0K
10:28 1,415.70 1,415.97 1,415.22 1,415.22 0.0K
10:29 1,415.18 1,415.73 1,414.89 1,415.03 0.0K
10:30 1,415.16 1,415.16 1,414.48 1,414.97 0.0K
10:31 1,414.72 1,414.72 1,413.18 1,413.58 0.0K
10:32 1,413.58 1,413.96 1,413.39 1,413.39 0.0K
10:33 1,413.32 1,413.32 1,411.42 1,412.04 0.0K
10:34 1,412.05 1,412.06 1,410.91 1,411.00 0.0K
10:35 1,410.99 1,411.03 1,410.09 1,410.89 0.0K
10:36 1,410.86 1,411.81 1,410.28 1,410.62 0.0K
10:37 1,410.63 1,412.38 1,410.55 1,412.38 0.0K
10:38 1,412.61 1,412.67 1,412.20 1,412.25 0.0K
10:39 1,412.16 1,412.75 1,412.16 1,412.35 0.0K
10:40 1,411.92 1,412.94 1,411.87 1,412.94 0.0K
10:41 1,412.94 1,414.46 1,412.84 1,414.45 0.0K
10:42 1,414.48 1,414.73 1,414.03 1,414.06 0.0K
10:43 1,414.14 1,415.18 1,414.04 1,415.09 0.0K
10:44 1,415.09 1,415.40 1,414.75 1,415.21 0.0K
10:45 1,415.16 1,415.42 1,413.09 1,413.09 0.0K
10:46 1,413.05 1,415.58 1,412.95 1,415.47 0.0K
10:47 1,415.46 1,416.91 1,415.31 1,416.85 0.0K
10:48 1,416.69 1,417.93 1,416.65 1,417.80 0.0K
10:49 1,417.80 1,419.36 1,417.80 1,419.36 0.0K
10:50 1,419.41 1,419.42 1,419.09 1,419.28 0.0K
10:51 1,419.37 1,419.42 1,418.10 1,418.55 0.0K
10:52 1,418.58 1,418.86 1,418.35 1,418.83 0.0K
10:53 1,418.74 1,418.83 1,417.80 1,417.80 0.0K
10:54 1,417.88 1,417.88 1,416.64 1,416.68 0.0K
10:55 1,416.66 1,417.94 1,416.66 1,417.94 0.0K
10:56 1,417.96 1,418.85 1,417.95 1,418.41 0.0K
10:57 1,418.45 1,419.90 1,418.44 1,419.90 0.0K
10:58 1,419.96 1,421.34 1,419.51 1,421.34 0.0K
10:59 1,421.52 1,422.68 1,421.52 1,422.68 0.0K
11:00 1,422.67 1,423.81 1,422.67 1,423.75 0.0K
11:01 1,423.82 1,423.83 1,421.74 1,421.84 0.0K
11:02 1,421.77 1,421.77 1,420.16 1,421.04 0.0K
11:03 1,421.03 1,421.03 1,419.87 1,420.07 0.0K
11:04 1,420.00 1,420.58 1,419.55 1,420.58 0.0K
11:05 1,420.61 1,421.15 1,420.60 1,421.15 0.0K
11:06 1,421.24 1,421.24 1,420.57 1,420.66 0.0K
11:07 1,420.62 1,420.77 1,420.42 1,420.77 0.0K
11:08 1,420.88 1,421.64 1,420.88 1,421.56 0.0K
11:09 1,421.60 1,421.74 1,421.25 1,421.34 0.0K
11:10 1,421.29 1,421.73 1,421.04 1,421.07 0.0K
11:11 1,421.26 1,422.30 1,421.26 1,422.29 0.0K
11:12 1,422.22 1,423.45 1,422.16 1,423.38 0.0K
11:13 1,423.40 1,423.66 1,422.54 1,422.54 0.0K
11:14 1,422.12 1,422.12 1,420.57 1,420.71 0.0K
11:15 1,420.82 1,421.33 1,420.73 1,421.27 0.0K
11:16 1,421.51 1,422.36 1,421.51 1,421.83 0.0K
11:17 1,421.67 1,421.67 1,420.17 1,420.17 0.0K
11:18 1,420.28 1,421.17 1,420.15 1,421.17 0.0K
11:19 1,421.17 1,421.19 1,420.56 1,420.56 0.0K
11:20 1,420.50 1,420.87 1,420.01 1,420.86 0.0K
11:21 1,420.69 1,421.29 1,420.29 1,421.12 0.0K
11:22 1,421.16 1,421.16 1,420.28 1,420.28 0.0K
11:23 1,420.30 1,420.30 1,419.93 1,420.11 0.0K
11:24 1,420.12 1,420.12 1,418.49 1,418.56 0.0K
11:25 1,418.67 1,418.86 1,418.22 1,418.22 0.0K
11:26 1,418.33 1,419.14 1,418.14 1,419.11 0.0K
11:27 1,419.10 1,419.10 1,418.60 1,418.82 0.0K
11:28 1,418.91 1,419.23 1,418.49 1,418.51 0.0K
11:29 1,418.46 1,418.48 1,417.31 1,418.40 0.0K
11:30 1,418.48 1,419.12 1,418.44 1,418.50 0.0K
11:31 1,418.61 1,419.76 1,418.61 1,419.59 0.0K
11:32 1,419.64 1,420.98 1,419.58 1,420.98 0.0K
11:33 1,420.98 1,421.05 1,420.44 1,420.86 0.0K
11:34 1,420.82 1,420.84 1,420.20 1,420.20 0.0K
11:35 1,420.15 1,420.15 1,418.86 1,418.86 0.0K
11:36 1,418.79 1,419.24 1,418.54 1,419.24 0.0K
11:37 1,419.43 1,419.67 1,419.28 1,419.33 0.0K
11:38 1,419.41 1,420.90 1,419.41 1,420.75 0.0K
11:39 1,420.83 1,421.06 1,420.52 1,421.06 0.0K
11:40 1,421.11 1,421.49 1,420.03 1,420.03 0.0K
11:41 1,420.00 1,420.00 1,418.28 1,418.28 0.0K
11:42 1,418.18 1,418.19 1,417.17 1,417.32 0.0K
11:43 1,417.37 1,417.77 1,417.37 1,417.77 0.0K
11:44 1,417.70 1,418.43 1,417.49 1,418.42 0.0K
11:45 1,418.40 1,419.04 1,418.40 1,418.86 0.0K
11:46 1,418.86 1,420.18 1,418.86 1,420.18 0.0K
11:47 1,420.21 1,420.52 1,420.20 1,420.29 0.0K
11:48 1,420.39 1,420.67 1,420.21 1,420.36 0.0K
11:49 1,420.33 1,420.48 1,419.93 1,420.46 0.0K
11:50 1,420.44 1,420.59 1,419.50 1,419.57 0.0K
11:51 1,419.53 1,419.63 1,417.12 1,417.17 0.0K
11:52 1,417.30 1,417.75 1,417.04 1,417.75 0.0K
11:53 1,417.90 1,419.25 1,417.90 1,419.20 0.0K
11:54 1,419.18 1,419.54 1,419.05 1,419.54 0.0K
11:55 1,419.49 1,419.49 1,419.20 1,419.28 0.0K
11:56 1,419.32 1,419.88 1,419.30 1,419.82 0.0K
11:57 1,419.94 1,420.01 1,419.79 1,419.91 0.0K
11:58 1,419.89 1,419.89 1,419.57 1,419.67 0.0K
11:59 1,419.74 1,419.92 1,419.70 1,419.75 0.0K
12:00 1,419.70 1,420.44 1,419.70 1,420.44 0.0K
12:01 1,420.60 1,420.71 1,420.45 1,420.69 0.0K
12:02 1,420.69 1,420.75 1,420.04 1,420.45 0.0K
12:03 1,420.29 1,420.48 1,420.13 1,420.37 0.0K
12:04 1,420.37 1,420.50 1,420.34 1,420.38 0.0K
12:05 1,420.43 1,421.61 1,420.43 1,421.61 0.0K
12:06 1,421.74 1,422.56 1,421.74 1,422.56 0.0K
12:07 1,422.60 1,423.16 1,422.60 1,423.05 0.0K
12:08 1,423.07 1,423.33 1,423.07 1,423.12 0.0K
12:09 1,423.11 1,424.00 1,423.11 1,423.77 0.0K
12:10 1,423.74 1,424.09 1,423.74 1,424.07 0.0K
12:11 1,424.13 1,424.56 1,423.78 1,424.56 0.0K
12:12 1,424.59 1,424.81 1,424.51 1,424.81 0.0K
12:13 1,424.72 1,424.72 1,424.35 1,424.37 0.0K
12:14 1,424.44 1,424.95 1,424.42 1,424.67 0.0K
12:15 1,424.74 1,424.75 1,424.37 1,424.37 0.0K
12:16 1,424.28 1,424.50 1,423.99 1,424.48 0.0K
12:17 1,424.74 1,425.18 1,424.74 1,424.99 0.0K
12:18 1,424.79 1,424.81 1,424.43 1,424.60 0.0K
12:19 1,424.51 1,424.68 1,424.43 1,424.66 0.0K
12:20 1,424.66 1,424.96 1,424.62 1,424.64 0.0K
12:21 1,424.65 1,424.78 1,424.29 1,424.29 0.0K
12:22 1,424.19 1,424.94 1,424.17 1,424.94 0.0K
12:23 1,424.95 1,424.95 1,424.33 1,424.33 0.0K
12:24 1,424.11 1,424.54 1,423.91 1,424.54 0.0K
12:25 1,424.51 1,424.68 1,424.10 1,424.44 0.0K
12:26 1,424.46 1,424.76 1,424.45 1,424.68 0.0K
12:27 1,424.67 1,424.71 1,424.48 1,424.66 0.0K
12:28 1,424.70 1,424.84 1,424.60 1,424.70 0.0K
12:29 1,424.70 1,424.70 1,423.93 1,423.93 0.0K
12:30 1,423.94 1,424.05 1,423.70 1,423.72 0.0K
12:31 1,423.69 1,423.94 1,423.64 1,423.66 0.0K
12:32 1,423.66 1,423.66 1,423.33 1,423.38 0.0K
12:33 1,423.36 1,423.49 1,422.97 1,423.27 0.0K
12:34 1,423.22 1,423.59 1,423.17 1,423.55 0.0K
12:35 1,423.51 1,423.76 1,423.49 1,423.49 0.0K
12:36 1,423.32 1,423.32 1,423.00 1,423.01 0.0K
12:37 1,423.04 1,423.20 1,422.89 1,423.10 0.0K
12:38 1,423.08 1,423.08 1,422.71 1,422.84 0.0K
12:39 1,422.88 1,423.36 1,422.88 1,422.89 0.0K
12:40 1,422.85 1,422.93 1,421.45 1,421.45 0.0K
12:41 1,421.40 1,421.52 1,421.15 1,421.15 0.0K
12:42 1,421.22 1,422.07 1,421.22 1,422.06 0.0K
12:43 1,422.07 1,422.09 1,421.72 1,421.72 0.0K
12:44 1,421.66 1,421.85 1,421.46 1,421.79 0.0K
12:45 1,421.81 1,422.22 1,421.81 1,421.83 0.0K
12:46 1,421.87 1,421.87 1,420.75 1,420.98 0.0K
12:47 1,421.02 1,421.20 1,420.82 1,420.82 0.0K
12:48 1,420.82 1,420.82 1,420.35 1,420.53 0.0K
12:49 1,420.46 1,420.71 1,420.21 1,420.71 0.0K
12:50 1,420.64 1,420.80 1,420.59 1,420.59 0.0K
12:51 1,420.44 1,420.73 1,420.44 1,420.71 0.0K
12:52 1,420.72 1,420.96 1,420.39 1,420.39 0.0K
12:53 1,420.33 1,420.71 1,420.23 1,420.71 0.0K
12:54 1,420.72 1,421.02 1,420.67 1,421.02 0.0K
12:55 1,421.01 1,421.25 1,421.01 1,421.02 0.0K
12:56 1,420.97 1,420.97 1,420.39 1,420.39 0.0K
12:57 1,420.43 1,420.83 1,420.43 1,420.83 0.0K
12:58 1,420.83 1,420.87 1,420.47 1,420.48 0.0K
12:59 1,420.48 1,420.48 1,420.12 1,420.20 0.0K
13:00 1,420.05 1,420.13 1,419.91 1,420.13 0.0K
13:01 1,420.13 1,420.28 1,420.00 1,420.01 0.0K
13:02 1,420.04 1,420.65 1,420.04 1,420.54 0.0K
13:03 1,420.54 1,420.65 1,419.88 1,419.94 0.0K
13:04 1,419.92 1,420.47 1,419.92 1,420.47 0.0K
13:05 1,420.48 1,420.98 1,420.48 1,420.96 0.0K
13:06 1,421.00 1,421.02 1,420.54 1,421.02 0.0K
13:07 1,421.14 1,421.19 1,420.79 1,420.87 0.0K
13:08 1,420.86 1,420.87 1,420.64 1,420.87 0.0K
13:09 1,420.87 1,420.99 1,420.65 1,420.67 0.0K
13:10 1,420.68 1,420.71 1,420.48 1,420.71 0.0K
13:11 1,420.72 1,420.93 1,420.72 1,420.87 0.0K
13:12 1,420.87 1,421.15 1,420.87 1,420.94 0.0K
13:13 1,420.90 1,420.97 1,420.78 1,420.91 0.0K
13:14 1,420.89 1,420.89 1,420.57 1,420.60 0.0K
13:15 1,420.62 1,420.86 1,420.59 1,420.86 0.0K
13:16 1,420.85 1,422.19 1,420.77 1,422.19 0.0K
13:17 1,422.20 1,422.46 1,422.19 1,422.46 0.0K
13:18 1,422.43 1,422.44 1,422.31 1,422.35 0.0K
13:19 1,422.33 1,422.42 1,422.05 1,422.07 0.0K
13:20 1,422.05 1,422.05 1,421.63 1,421.65 0.0K
13:21 1,421.65 1,421.72 1,421.58 1,421.59 0.0K
13:22 1,421.61 1,421.65 1,421.06 1,421.06 0.0K
13:23 1,421.02 1,421.02 1,420.71 1,420.77 0.0K
13:24 1,420.75 1,421.11 1,420.75 1,421.06 0.0K
13:25 1,421.06 1,421.59 1,421.06 1,421.59 0.0K
13:26 1,421.60 1,421.60 1,420.61 1,420.61 0.0K
13:27 1,420.58 1,420.84 1,420.37 1,420.84 0.0K
13:28 1,420.82 1,420.83 1,420.74 1,420.78 0.0K
13:29 1,420.76 1,420.76 1,420.51 1,420.52 0.0K
13:30 1,420.52 1,420.52 1,420.09 1,420.31 0.0K
13:31 1,420.37 1,420.65 1,420.37 1,420.57 0.0K
13:32 1,420.54 1,420.85 1,420.53 1,420.85 0.0K
13:33 1,420.88 1,421.03 1,420.84 1,421.00 0.0K
13:34 1,421.01 1,421.24 1,420.90 1,420.91 0.0K
13:35 1,420.84 1,421.16 1,420.79 1,421.05 0.0K
13:36 1,420.99 1,421.21 1,420.65 1,420.65 0.0K
13:37 1,420.59 1,420.83 1,420.51 1,420.51 0.0K
13:38 1,420.43 1,420.44 1,419.58 1,419.58 0.0K
13:39 1,419.61 1,419.61 1,418.88 1,418.96 0.0K
13:40 1,418.86 1,419.11 1,418.55 1,418.60 0.0K
13:41 1,418.59 1,418.64 1,418.16 1,418.16 0.0K
13:42 1,418.17 1,418.95 1,418.17 1,418.75 0.0K
13:43 1,418.75 1,418.87 1,418.60 1,418.79 0.0K
13:44 1,418.76 1,418.85 1,418.69 1,418.79 0.0K
13:45 1,418.77 1,418.81 1,418.28 1,418.81 0.0K
13:46 1,418.78 1,418.83 1,418.45 1,418.54 0.0K
13:47 1,418.58 1,419.39 1,418.49 1,419.35 0.0K
13:48 1,419.36 1,419.52 1,419.36 1,419.52 0.0K
13:49 1,419.47 1,419.57 1,419.34 1,419.44 0.0K
13:50 1,419.46 1,419.54 1,419.31 1,419.31 0.0K
13:51 1,419.32 1,419.45 1,419.27 1,419.38 0.0K
13:52 1,419.41 1,419.41 1,419.30 1,419.29 0.0K
13:53 1,419.23 1,419.38 1,419.11 1,419.38 0.0K
13:54 1,419.39 1,419.43 1,419.10 1,419.11 0.0K
13:55 1,419.05 1,419.05 1,418.59 1,418.59 0.0K
13:56 1,418.58 1,419.36 1,418.58 1,419.28 0.0K
13:57 1,419.19 1,419.19 1,418.71 1,418.76 0.0K
13:58 1,418.75 1,418.83 1,418.55 1,418.83 0.0K
13:59 1,418.84 1,419.20 1,418.83 1,419.09 0.0K
14:00 1,418.99 1,419.51 1,418.95 1,419.50 0.0K
14:01 1,419.45 1,419.87 1,419.26 1,419.87 0.0K
14:02 1,419.93 1,420.45 1,419.93 1,420.30 0.0K
14:03 1,420.28 1,420.30 1,419.74 1,419.74 0.0K
14:04 1,419.71 1,419.71 1,419.06 1,419.06 0.0K
14:05 1,419.04 1,419.09 1,418.84 1,419.08 0.0K
14:06 1,419.00 1,419.21 1,418.98 1,419.08 0.0K
14:07 1,419.08 1,419.09 1,418.87 1,418.92 0.0K
14:08 1,418.88 1,418.88 1,418.13 1,418.25 0.0K
14:09 1,418.31 1,418.49 1,417.69 1,417.69 0.0K
14:10 1,417.68 1,417.74 1,417.42 1,417.50 0.0K
14:11 1,417.50 1,417.68 1,417.50 1,417.51 0.0K
14:12 1,417.56 1,418.01 1,417.56 1,418.01 0.0K
14:13 1,418.13 1,418.52 1,418.11 1,418.50 0.0K
14:14 1,418.55 1,419.45 1,418.52 1,419.45 0.0K
14:15 1,419.49 1,419.91 1,419.41 1,419.91 0.0K
14:16 1,419.87 1,420.21 1,419.87 1,420.15 0.0K
14:17 1,420.08 1,420.84 1,420.08 1,420.82 0.0K
14:18 1,420.82 1,421.28 1,420.77 1,421.18 0.0K
14:19 1,421.19 1,421.73 1,421.18 1,421.59 0.0K
14:20 1,421.60 1,421.65 1,421.32 1,421.32 0.0K
14:21 1,421.31 1,421.71 1,421.28 1,421.70 0.0K
14:22 1,421.66 1,421.91 1,421.66 1,421.67 0.0K
14:23 1,421.83 1,422.06 1,421.83 1,421.91 0.0K
14:24 1,421.85 1,421.92 1,421.70 1,421.75 0.0K
14:25 1,421.76 1,421.76 1,421.43 1,421.68 0.0K
14:26 1,421.70 1,422.37 1,421.70 1,422.37 0.0K
14:27 1,422.40 1,422.46 1,422.32 1,422.32 0.0K
14:28 1,422.28 1,422.55 1,422.22 1,422.55 0.0K
14:29 1,422.59 1,422.77 1,422.59 1,422.72 0.0K
14:30 1,422.68 1,423.27 1,422.68 1,423.27 0.0K
14:31 1,423.30 1,423.79 1,423.18 1,423.79 0.0K
14:32 1,423.84 1,423.98 1,423.71 1,423.97 0.0K
14:33 1,423.94 1,424.20 1,423.87 1,424.18 0.0K
14:34 1,424.20 1,424.84 1,424.20 1,424.84 0.0K
14:35 1,424.84 1,425.17 1,424.84 1,425.17 0.0K
14:36 1,425.29 1,426.09 1,425.29 1,425.99 0.0K
14:37 1,425.98 1,426.06 1,425.85 1,426.00 0.0K
14:38 1,425.99 1,426.00 1,425.81 1,425.98 0.0K
14:39 1,426.06 1,426.06 1,425.89 1,426.04 0.0K
14:40 1,426.11 1,426.74 1,426.11 1,426.74 0.0K
14:41 1,426.72 1,427.47 1,426.72 1,427.41 0.0K
14:42 1,427.52 1,427.70 1,427.48 1,427.56 0.0K
14:43 1,427.48 1,427.86 1,427.31 1,427.66 0.0K
14:44 1,427.71 1,428.06 1,427.64 1,428.06 0.0K
14:45 1,428.15 1,428.53 1,428.15 1,428.50 0.0K
14:46 1,428.49 1,428.77 1,428.45 1,428.58 0.0K
14:47 1,428.61 1,428.84 1,428.59 1,428.84 0.0K
14:48 1,428.90 1,429.30 1,428.90 1,429.29 0.0K
14:49 1,429.32 1,429.85 1,429.32 1,429.56 0.0K
14:50 1,429.46 1,429.58 1,429.36 1,429.36 0.0K
14:51 1,429.39 1,429.43 1,429.26 1,429.40 0.0K
14:52 1,429.34 1,429.71 1,429.34 1,429.67 0.0K
14:53 1,429.67 1,429.68 1,429.17 1,429.32 0.0K
14:54 1,429.29 1,429.35 1,429.12 1,429.33 0.0K
14:55 1,429.30 1,429.30 1,428.93 1,428.95 0.0K
14:56 1,428.94 1,428.94 1,428.38 1,428.38 0.0K
14:57 1,428.36 1,428.36 1,427.98 1,427.98 0.0K
14:58 1,427.93 1,428.24 1,427.93 1,428.23 0.0K
14:59 1,428.25 1,428.69 1,428.17 1,428.44 0.0K
15:00 1,428.46 1,428.51 1,428.33 1,428.45 0.0K
15:01 1,428.44 1,428.44 1,428.27 1,428.28 0.0K
15:02 1,428.25 1,428.25 1,427.80 1,427.86 0.0K
15:03 1,427.84 1,428.26 1,427.79 1,428.26 0.0K
15:04 1,428.27 1,428.27 1,427.66 1,427.72 0.0K
15:05 1,427.75 1,427.77 1,427.11 1,427.11 0.0K
15:06 1,427.00 1,427.00 1,426.50 1,426.50 0.0K
15:07 1,426.46 1,426.46 1,426.20 1,426.36 0.0K
15:08 1,426.35 1,426.47 1,426.29 1,426.47 0.0K
15:09 1,426.47 1,426.76 1,426.47 1,426.73 0.0K
15:10 1,426.70 1,427.23 1,426.55 1,427.23 0.0K
15:11 1,427.28 1,427.35 1,427.25 1,427.29 0.0K
15:12 1,427.34 1,427.44 1,427.27 1,427.38 0.0K
15:13 1,427.39 1,427.90 1,427.39 1,427.90 0.0K
15:14 1,427.92 1,428.31 1,427.92 1,428.23 0.0K
15:15 1,428.24 1,428.44 1,428.18 1,428.44 0.0K
15:16 1,428.43 1,428.97 1,428.43 1,428.97 0.0K
15:17 1,429.00 1,429.73 1,429.00 1,429.51 0.0K
15:18 1,429.58 1,429.68 1,429.47 1,429.66 0.0K
15:19 1,429.67 1,430.07 1,429.66 1,430.07 0.0K
15:20 1,430.09 1,430.09 1,429.93 1,429.96 0.0K
15:21 1,429.97 1,430.10 1,429.86 1,429.86 0.0K
15:22 1,429.88 1,430.10 1,429.81 1,430.07 0.0K
15:23 1,429.98 1,430.29 1,429.98 1,430.25 0.0K
15:24 1,430.26 1,430.71 1,430.26 1,430.71 0.0K
15:25 1,430.54 1,430.54 1,430.15 1,430.15 0.0K
15:26 1,430.09 1,430.28 1,430.02 1,430.28 0.0K
15:27 1,430.40 1,430.51 1,430.06 1,430.06 0.0K
15:28 1,430.02 1,430.10 1,429.85 1,429.85 0.0K
15:29 1,429.82 1,430.04 1,429.82 1,430.00 0.0K
15:30 1,429.76 1,429.93 1,429.68 1,429.84 0.0K
15:31 1,429.85 1,430.32 1,429.76 1,430.32 0.0K
15:32 1,430.29 1,430.67 1,430.29 1,430.59 0.0K
15:33 1,430.62 1,430.82 1,430.55 1,430.81 0.0K
15:34 1,430.73 1,430.73 1,430.41 1,430.41 0.0K
15:35 1,430.38 1,430.56 1,430.30 1,430.47 0.0K
15:36 1,430.47 1,430.48 1,429.97 1,429.97 0.0K
15:37 1,430.02 1,430.08 1,429.04 1,429.04 0.0K
15:38 1,428.96 1,428.97 1,428.69 1,428.69 0.0K
15:39 1,428.60 1,428.70 1,428.46 1,428.46 0.0K
15:40 1,428.41 1,428.53 1,428.41 1,428.49 0.0K
15:41 1,428.48 1,428.48 1,427.88 1,428.21 0.0K
15:42 1,428.30 1,428.34 1,427.96 1,428.00 0.0K
15:43 1,427.97 1,427.97 1,426.87 1,426.89 0.0K
15:44 1,426.93 1,427.67 1,426.93 1,427.39 0.0K
15:45 1,427.38 1,427.38 1,426.30 1,426.34 0.0K
15:46 1,426.32 1,426.32 1,425.70 1,425.90 0.0K
15:47 1,425.87 1,425.87 1,425.03 1,425.10 0.0K
15:48 1,425.17 1,425.28 1,425.04 1,425.26 0.0K
15:49 1,425.26 1,425.26 1,424.91 1,424.96 0.0K
15:50 1,424.66 1,425.18 1,424.23 1,425.03 0.0K
15:51 1,425.10 1,426.18 1,425.10 1,426.18 0.0K
15:52 1,426.31 1,426.54 1,426.11 1,426.48 0.0K
15:53 1,426.30 1,426.30 1,425.87 1,426.05 0.0K
15:54 1,426.08 1,426.88 1,426.08 1,426.86 0.0K
15:55 1,426.94 1,427.90 1,426.92 1,427.90 0.0K
15:56 1,427.97 1,428.06 1,427.76 1,428.03 0.0K
15:57 1,428.12 1,428.18 1,427.79 1,427.79 0.0K
15:58 1,427.72 1,427.72 1,427.40 1,427.40 0.0K
15:59 1,427.59 1,428.08 1,427.52 1,427.52 0.0K
16:00 1,427.49 1,427.68 1,427.49 1,427.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据