ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,416.60 1,423.87 1,416.48 1,423.85 0.0K
09:31 1,423.63 1,424.10 1,422.57 1,422.57 0.0K
09:32 1,422.44 1,422.57 1,422.00 1,422.48 0.0K
09:33 1,422.33 1,423.62 1,422.19 1,423.32 0.0K
09:34 1,423.27 1,423.45 1,422.33 1,422.39 0.0K
09:35 1,422.04 1,422.34 1,421.72 1,422.17 0.0K
09:36 1,421.98 1,422.90 1,421.98 1,422.48 0.0K
09:37 1,422.35 1,423.16 1,422.34 1,422.72 0.0K
09:38 1,422.63 1,422.74 1,421.35 1,421.39 0.0K
09:39 1,421.34 1,421.98 1,421.20 1,421.97 0.0K
09:40 1,421.94 1,422.18 1,421.73 1,422.17 0.0K
09:41 1,422.22 1,422.41 1,422.09 1,422.11 0.0K
09:42 1,422.17 1,423.66 1,422.11 1,423.66 0.0K
09:43 1,423.63 1,423.78 1,423.03 1,423.03 0.0K
09:44 1,423.07 1,423.57 1,423.00 1,423.29 0.0K
09:45 1,424.33 1,424.85 1,424.32 1,424.85 0.0K
09:46 1,424.95 1,425.09 1,424.25 1,425.09 0.0K
09:47 1,425.06 1,425.30 1,425.05 1,425.24 0.0K
09:48 1,425.35 1,426.99 1,425.35 1,426.99 0.0K
09:49 1,427.10 1,427.46 1,426.75 1,426.75 0.0K
09:50 1,426.74 1,426.74 1,426.01 1,426.17 0.0K
09:51 1,426.01 1,426.01 1,424.83 1,425.44 0.0K
09:52 1,425.57 1,426.01 1,425.48 1,425.93 0.0K
09:53 1,426.00 1,426.24 1,425.87 1,426.08 0.0K
09:54 1,426.17 1,426.17 1,425.77 1,425.97 0.0K
09:55 1,425.99 1,426.77 1,425.94 1,426.77 0.0K
09:56 1,426.80 1,426.87 1,426.29 1,426.36 0.0K
09:57 1,426.20 1,426.21 1,424.89 1,424.93 0.0K
09:58 1,424.95 1,425.29 1,424.81 1,425.16 0.0K
09:59 1,425.17 1,425.70 1,425.17 1,425.70 0.0K
10:00 1,425.81 1,425.85 1,424.97 1,425.18 0.0K
10:01 1,425.56 1,425.95 1,425.37 1,425.55 0.0K
10:02 1,425.27 1,425.37 1,423.91 1,423.95 0.0K
10:03 1,423.93 1,423.93 1,422.76 1,422.82 0.0K
10:04 1,422.84 1,422.84 1,422.27 1,422.49 0.0K
10:05 1,422.67 1,422.87 1,422.48 1,422.51 0.0K
10:06 1,422.56 1,423.38 1,422.50 1,423.32 0.0K
10:07 1,423.33 1,424.02 1,423.33 1,424.01 0.0K
10:08 1,424.17 1,424.92 1,424.17 1,424.81 0.0K
10:09 1,425.13 1,425.45 1,425.12 1,425.26 0.0K
10:10 1,425.22 1,425.38 1,425.00 1,425.00 0.0K
10:11 1,425.11 1,425.11 1,423.59 1,423.59 0.0K
10:12 1,423.61 1,424.20 1,423.61 1,423.81 0.0K
10:13 1,423.84 1,423.89 1,423.37 1,423.76 0.0K
10:14 1,423.71 1,423.71 1,423.34 1,423.36 0.0K
10:15 1,423.34 1,423.34 1,422.39 1,422.41 0.0K
10:16 1,422.39 1,422.39 1,421.82 1,421.82 0.0K
10:17 1,421.87 1,422.20 1,421.67 1,422.02 0.0K
10:18 1,421.89 1,422.26 1,421.83 1,422.16 0.0K
10:19 1,422.10 1,422.54 1,422.03 1,422.23 0.0K
10:20 1,422.20 1,422.20 1,421.12 1,421.12 0.0K
10:21 1,421.12 1,421.12 1,420.72 1,420.96 0.0K
10:22 1,421.03 1,421.03 1,420.61 1,420.61 0.0K
10:23 1,420.64 1,420.87 1,420.64 1,420.72 0.0K
10:24 1,420.70 1,421.33 1,420.68 1,421.33 0.0K
10:25 1,421.41 1,421.75 1,421.41 1,421.75 0.0K
10:26 1,421.95 1,422.53 1,421.83 1,422.52 0.0K
10:27 1,422.94 1,423.00 1,422.67 1,422.67 0.0K
10:28 1,422.68 1,422.86 1,422.29 1,422.29 0.0K
10:29 1,422.25 1,422.53 1,422.22 1,422.53 0.0K
10:30 1,422.53 1,423.37 1,422.42 1,423.37 0.0K
10:31 1,423.40 1,423.45 1,423.05 1,423.28 0.0K
10:32 1,423.23 1,423.24 1,422.67 1,422.70 0.0K
10:33 1,422.70 1,422.70 1,421.83 1,421.87 0.0K
10:34 1,421.88 1,422.32 1,421.88 1,422.26 0.0K
10:35 1,421.98 1,422.06 1,421.79 1,421.93 0.0K
10:36 1,421.91 1,422.25 1,421.78 1,422.25 0.0K
10:37 1,422.27 1,422.27 1,421.71 1,421.74 0.0K
10:38 1,421.74 1,421.74 1,421.30 1,421.30 0.0K
10:39 1,421.44 1,421.49 1,420.78 1,420.91 0.0K
10:40 1,420.79 1,420.85 1,420.39 1,420.78 0.0K
10:41 1,420.89 1,421.01 1,420.61 1,421.01 0.0K
10:42 1,421.13 1,421.13 1,420.45 1,420.52 0.0K
10:43 1,420.46 1,420.51 1,420.26 1,420.37 0.0K
10:44 1,420.38 1,420.92 1,420.38 1,420.92 0.0K
10:45 1,420.94 1,421.27 1,420.83 1,421.24 0.0K
10:46 1,421.19 1,421.62 1,421.09 1,421.62 0.0K
10:47 1,421.65 1,421.96 1,421.65 1,421.88 0.0K
10:48 1,421.80 1,421.80 1,421.50 1,421.58 0.0K
10:49 1,421.65 1,421.83 1,421.51 1,421.79 0.0K
10:50 1,421.79 1,421.79 1,420.85 1,420.94 0.0K
10:51 1,420.95 1,421.82 1,420.95 1,421.78 0.0K
10:52 1,421.79 1,422.38 1,421.79 1,422.33 0.0K
10:53 1,422.41 1,422.64 1,422.41 1,422.63 0.0K
10:54 1,422.54 1,422.55 1,422.36 1,422.36 0.0K
10:55 1,422.36 1,422.69 1,422.36 1,422.69 0.0K
10:56 1,422.72 1,423.31 1,422.68 1,423.30 0.0K
10:57 1,423.36 1,423.42 1,423.08 1,423.08 0.0K
10:58 1,423.10 1,423.47 1,423.03 1,423.47 0.0K
10:59 1,423.46 1,423.46 1,422.70 1,422.70 0.0K
11:00 1,422.50 1,423.00 1,422.45 1,423.00 0.0K
11:01 1,422.98 1,423.15 1,422.77 1,422.78 0.0K
11:02 1,422.78 1,422.86 1,422.42 1,422.43 0.0K
11:03 1,422.44 1,422.54 1,422.35 1,422.50 0.0K
11:04 1,422.49 1,422.50 1,422.08 1,422.08 0.0K
11:05 1,422.03 1,422.26 1,421.98 1,422.26 0.0K
11:06 1,422.23 1,422.29 1,422.13 1,422.29 0.0K
11:07 1,422.28 1,422.85 1,422.28 1,422.81 0.0K
11:08 1,422.80 1,423.39 1,422.80 1,423.34 0.0K
11:09 1,423.35 1,423.84 1,423.35 1,423.84 0.0K
11:10 1,423.86 1,423.89 1,423.59 1,423.72 0.0K
11:11 1,423.85 1,424.34 1,423.85 1,424.32 0.0K
11:12 1,424.39 1,424.63 1,424.39 1,424.63 0.0K
11:13 1,424.94 1,425.08 1,424.93 1,425.08 0.0K
11:14 1,425.13 1,425.37 1,425.12 1,425.29 0.0K
11:15 1,425.30 1,425.74 1,425.29 1,425.74 0.0K
11:16 1,425.72 1,425.97 1,425.72 1,425.88 0.0K
11:17 1,425.78 1,426.11 1,425.77 1,425.89 0.0K
11:18 1,425.85 1,425.91 1,425.60 1,425.92 0.0K
11:19 1,425.95 1,426.56 1,425.95 1,426.56 0.0K
11:20 1,426.60 1,427.73 1,426.60 1,427.72 0.0K
11:21 1,427.72 1,428.03 1,427.72 1,427.95 0.0K
11:22 1,427.94 1,427.94 1,427.82 1,427.86 0.0K
11:23 1,427.89 1,428.22 1,427.84 1,428.07 0.0K
11:24 1,428.03 1,428.18 1,427.97 1,428.17 0.0K
11:25 1,428.24 1,428.70 1,428.23 1,428.70 0.0K
11:26 1,428.71 1,429.02 1,428.71 1,428.85 0.0K
11:27 1,428.84 1,429.03 1,428.80 1,429.02 0.0K
11:28 1,429.04 1,429.13 1,428.90 1,428.93 0.0K
11:29 1,428.92 1,428.99 1,428.82 1,428.93 0.0K
11:30 1,428.93 1,428.98 1,428.45 1,428.49 0.0K
11:31 1,428.50 1,428.52 1,428.08 1,428.10 0.0K
11:32 1,428.09 1,428.39 1,428.09 1,428.34 0.0K
11:33 1,428.36 1,428.38 1,428.12 1,428.29 0.0K
11:34 1,428.21 1,428.66 1,428.21 1,428.51 0.0K
11:35 1,428.64 1,428.64 1,428.32 1,428.37 0.0K
11:36 1,428.33 1,428.68 1,428.33 1,428.67 0.0K
11:37 1,428.67 1,428.87 1,428.67 1,428.77 0.0K
11:38 1,428.79 1,428.85 1,428.77 1,428.84 0.0K
11:39 1,428.81 1,428.81 1,428.48 1,428.53 0.0K
11:40 1,428.51 1,428.64 1,428.50 1,428.57 0.0K
11:41 1,428.56 1,428.67 1,428.48 1,428.64 0.0K
11:42 1,428.61 1,428.61 1,428.40 1,428.49 0.0K
11:43 1,428.54 1,428.60 1,428.37 1,428.58 0.0K
11:44 1,428.58 1,428.58 1,427.72 1,427.74 0.0K
11:45 1,427.70 1,427.70 1,427.46 1,427.46 0.0K
11:46 1,427.48 1,427.56 1,427.42 1,427.52 0.0K
11:47 1,427.59 1,427.85 1,427.59 1,427.83 0.0K
11:48 1,427.83 1,427.87 1,427.38 1,427.38 0.0K
11:49 1,427.36 1,427.38 1,427.32 1,427.36 0.0K
11:50 1,427.36 1,427.55 1,427.34 1,427.42 0.0K
11:51 1,427.46 1,427.67 1,427.46 1,427.65 0.0K
11:52 1,427.65 1,427.69 1,427.55 1,427.55 0.0K
11:53 1,427.23 1,427.42 1,427.20 1,427.27 0.0K
11:54 1,427.27 1,427.27 1,427.08 1,427.13 0.0K
11:55 1,427.04 1,427.04 1,426.69 1,426.69 0.0K
11:56 1,426.66 1,426.66 1,425.07 1,425.07 0.0K
11:57 1,425.08 1,425.08 1,424.63 1,424.73 0.0K
11:58 1,424.73 1,424.73 1,423.93 1,423.93 0.0K
11:59 1,423.96 1,423.96 1,423.39 1,423.41 0.0K
12:00 1,423.46 1,423.66 1,423.43 1,423.59 0.0K
12:01 1,423.64 1,424.31 1,423.63 1,424.11 0.0K
12:02 1,424.10 1,424.15 1,423.93 1,424.08 0.0K
12:03 1,424.08 1,424.14 1,424.02 1,424.08 0.0K
12:04 1,423.93 1,423.94 1,423.40 1,423.42 0.0K
12:05 1,423.53 1,423.56 1,423.32 1,423.36 0.0K
12:06 1,423.24 1,423.55 1,423.21 1,423.55 0.0K
12:07 1,423.57 1,423.86 1,423.57 1,423.59 0.0K
12:08 1,423.58 1,423.58 1,423.08 1,423.09 0.0K
12:09 1,423.08 1,423.40 1,423.08 1,423.37 0.0K
12:10 1,423.40 1,423.42 1,423.19 1,423.23 0.0K
12:11 1,423.22 1,423.56 1,423.20 1,423.56 0.0K
12:12 1,423.71 1,423.92 1,423.71 1,423.72 0.0K
12:13 1,423.73 1,423.81 1,423.69 1,423.80 0.0K
12:14 1,423.80 1,424.03 1,423.80 1,424.00 0.0K
12:15 1,423.99 1,423.99 1,423.76 1,423.76 0.0K
12:16 1,423.74 1,424.03 1,423.74 1,424.03 0.0K
12:17 1,424.03 1,424.54 1,424.02 1,424.54 0.0K
12:18 1,424.64 1,425.12 1,424.64 1,425.08 0.0K
12:19 1,425.05 1,425.37 1,425.04 1,425.35 0.0K
12:20 1,425.36 1,425.47 1,425.31 1,425.31 0.0K
12:21 1,425.32 1,425.32 1,425.22 1,425.22 0.0K
12:22 1,425.20 1,425.45 1,425.17 1,425.45 0.0K
12:23 1,425.42 1,425.63 1,425.40 1,425.60 0.0K
12:24 1,425.59 1,425.83 1,425.59 1,425.79 0.0K
12:25 1,425.80 1,425.99 1,425.69 1,425.99 0.0K
12:26 1,426.01 1,426.08 1,425.61 1,425.62 0.0K
12:27 1,425.62 1,425.64 1,424.37 1,424.37 0.0K
12:28 1,424.22 1,424.44 1,424.17 1,424.35 0.0K
12:29 1,424.33 1,424.33 1,423.90 1,423.95 0.0K
12:30 1,423.91 1,424.23 1,423.91 1,424.23 0.0K
12:31 1,424.22 1,424.32 1,423.97 1,423.97 0.0K
12:32 1,423.94 1,424.21 1,423.92 1,424.12 0.0K
12:33 1,424.05 1,424.05 1,423.83 1,423.85 0.0K
12:34 1,423.87 1,424.11 1,423.85 1,424.04 0.0K
12:35 1,424.04 1,424.16 1,423.94 1,424.16 0.0K
12:36 1,424.16 1,424.22 1,424.16 1,424.22 0.0K
12:37 1,424.29 1,424.36 1,424.16 1,424.16 0.0K
12:38 1,424.11 1,424.24 1,423.98 1,423.98 0.0K
12:39 1,423.95 1,423.96 1,423.62 1,423.73 0.0K
12:40 1,423.77 1,423.81 1,423.73 1,423.81 0.0K
12:41 1,423.81 1,423.82 1,423.34 1,423.35 0.0K
12:42 1,423.34 1,423.34 1,423.19 1,423.19 0.0K
12:43 1,423.15 1,423.33 1,423.14 1,423.33 0.0K
12:44 1,423.34 1,423.34 1,423.08 1,423.09 0.0K
12:45 1,423.09 1,423.20 1,423.08 1,423.11 0.0K
12:46 1,423.04 1,423.09 1,422.90 1,422.90 0.0K
12:47 1,422.89 1,422.89 1,422.59 1,422.62 0.0K
12:48 1,422.61 1,422.61 1,421.95 1,421.95 0.0K
12:49 1,421.91 1,422.07 1,421.85 1,422.07 0.0K
12:50 1,422.07 1,422.38 1,422.05 1,422.25 0.0K
12:51 1,422.29 1,422.43 1,422.27 1,422.38 0.0K
12:52 1,422.36 1,422.36 1,422.09 1,422.10 0.0K
12:53 1,422.13 1,422.17 1,421.54 1,421.54 0.0K
12:54 1,421.46 1,421.46 1,421.05 1,421.31 0.0K
12:55 1,421.32 1,421.32 1,420.88 1,420.88 0.0K
12:56 1,420.66 1,420.66 1,419.67 1,419.67 0.0K
12:57 1,419.71 1,420.45 1,419.71 1,420.42 0.0K
12:58 1,420.41 1,420.41 1,420.05 1,420.06 0.0K
12:59 1,420.05 1,420.17 1,420.03 1,420.07 0.0K
13:00 1,420.03 1,420.03 1,419.78 1,419.91 0.0K
13:01 1,419.92 1,420.72 1,419.92 1,420.66 0.0K
13:02 1,420.64 1,420.72 1,420.50 1,420.70 0.0K
13:03 1,420.71 1,420.80 1,420.66 1,420.78 0.0K
13:04 1,420.84 1,421.37 1,420.84 1,421.26 0.0K
13:05 1,421.30 1,421.31 1,421.14 1,421.26 0.0K
13:06 1,421.31 1,421.47 1,421.31 1,421.32 0.0K
13:07 1,421.29 1,421.32 1,421.07 1,421.07 0.0K
13:08 1,421.07 1,421.15 1,420.90 1,420.90 0.0K
13:09 1,420.89 1,420.89 1,420.46 1,420.54 0.0K
13:10 1,420.47 1,420.47 1,420.21 1,420.25 0.0K
13:11 1,420.32 1,420.32 1,419.40 1,419.45 0.0K
13:12 1,419.47 1,419.47 1,418.97 1,418.97 0.0K
13:13 1,418.97 1,419.40 1,418.89 1,419.40 0.0K
13:14 1,419.62 1,420.21 1,419.62 1,420.21 0.0K
13:15 1,420.24 1,420.73 1,420.24 1,420.71 0.0K
13:16 1,420.74 1,420.79 1,420.64 1,420.78 0.0K
13:17 1,420.81 1,420.88 1,420.77 1,420.77 0.0K
13:18 1,420.79 1,420.79 1,420.65 1,420.69 0.0K
13:19 1,420.69 1,421.02 1,420.53 1,421.02 0.0K
13:20 1,421.03 1,421.38 1,420.94 1,421.38 0.0K
13:21 1,421.38 1,421.48 1,421.33 1,421.46 0.0K
13:22 1,421.41 1,421.72 1,421.41 1,421.69 0.0K
13:23 1,421.72 1,422.09 1,421.72 1,422.09 0.0K
13:24 1,422.11 1,422.29 1,422.11 1,422.29 0.0K
13:25 1,422.28 1,422.28 1,422.12 1,422.27 0.0K
13:26 1,422.33 1,422.33 1,422.03 1,422.06 0.0K
13:27 1,422.03 1,422.03 1,421.74 1,421.89 0.0K
13:28 1,421.88 1,422.03 1,421.77 1,422.03 0.0K
13:29 1,422.03 1,422.03 1,421.90 1,421.91 0.0K
13:30 1,421.91 1,422.10 1,421.87 1,422.10 0.0K
13:31 1,422.11 1,422.72 1,422.11 1,422.70 0.0K
13:32 1,422.68 1,422.69 1,422.25 1,422.49 0.0K
13:33 1,422.49 1,422.49 1,422.04 1,422.04 0.0K
13:34 1,422.01 1,422.01 1,421.64 1,421.64 0.0K
13:35 1,421.64 1,421.64 1,421.10 1,421.21 0.0K
13:36 1,421.22 1,421.22 1,420.95 1,420.99 0.0K
13:37 1,421.00 1,421.00 1,420.89 1,420.89 0.0K
13:38 1,420.87 1,420.87 1,420.55 1,420.55 0.0K
13:39 1,420.55 1,420.75 1,420.48 1,420.70 0.0K
13:40 1,420.76 1,420.76 1,420.10 1,420.25 0.0K
13:41 1,420.26 1,420.43 1,420.26 1,420.27 0.0K
13:42 1,420.27 1,420.27 1,419.93 1,420.01 0.0K
13:43 1,419.97 1,420.37 1,419.97 1,420.33 0.0K
13:44 1,420.29 1,420.29 1,419.71 1,419.71 0.0K
13:45 1,419.68 1,419.68 1,419.31 1,419.31 0.0K
13:46 1,419.27 1,419.27 1,418.80 1,418.84 0.0K
13:47 1,418.86 1,418.87 1,418.66 1,418.66 0.0K
13:48 1,418.66 1,419.49 1,418.66 1,419.46 0.0K
13:49 1,419.48 1,419.54 1,419.11 1,419.11 0.0K
13:50 1,419.10 1,419.10 1,418.49 1,418.49 0.0K
13:51 1,418.49 1,418.49 1,417.77 1,417.89 0.0K
13:52 1,417.85 1,418.18 1,417.75 1,418.18 0.0K
13:53 1,418.20 1,418.31 1,418.18 1,418.18 0.0K
13:54 1,418.18 1,418.18 1,417.95 1,417.95 0.0K
13:55 1,417.91 1,417.92 1,417.08 1,417.08 0.0K
13:56 1,417.07 1,417.11 1,415.96 1,415.96 0.0K
13:57 1,415.94 1,416.03 1,415.89 1,415.99 0.0K
13:58 1,416.04 1,416.04 1,415.38 1,415.42 0.0K
13:59 1,415.45 1,415.67 1,415.35 1,415.67 0.0K
14:00 1,415.65 1,415.85 1,415.47 1,415.80 0.0K
14:01 1,415.73 1,415.88 1,415.71 1,415.86 0.0K
14:02 1,415.87 1,416.10 1,415.55 1,415.55 0.0K
14:03 1,415.54 1,415.54 1,414.61 1,414.61 0.0K
14:04 1,414.59 1,414.71 1,414.01 1,414.01 0.0K
14:05 1,414.04 1,414.32 1,414.04 1,414.28 0.0K
14:06 1,414.24 1,414.27 1,413.71 1,413.71 0.0K
14:07 1,413.74 1,413.86 1,413.53 1,413.86 0.0K
14:08 1,413.93 1,413.94 1,413.40 1,413.45 0.0K
14:09 1,413.49 1,413.57 1,413.34 1,413.34 0.0K
14:10 1,413.43 1,413.48 1,413.04 1,413.05 0.0K
14:11 1,413.05 1,413.26 1,413.05 1,413.19 0.0K
14:12 1,413.20 1,413.20 1,412.93 1,413.04 0.0K
14:13 1,413.05 1,413.79 1,413.05 1,413.55 0.0K
14:14 1,413.57 1,413.60 1,413.44 1,413.48 0.0K
14:15 1,413.48 1,413.61 1,413.32 1,413.32 0.0K
14:16 1,413.30 1,413.42 1,413.13 1,413.30 0.0K
14:17 1,413.45 1,413.98 1,413.45 1,413.64 0.0K
14:18 1,413.63 1,413.63 1,413.58 1,413.62 0.0K
14:19 1,413.61 1,413.61 1,413.19 1,413.21 0.0K
14:20 1,413.27 1,413.79 1,413.26 1,413.77 0.0K
14:21 1,413.78 1,413.97 1,413.78 1,413.94 0.0K
14:22 1,413.94 1,414.30 1,413.94 1,413.99 0.0K
14:23 1,413.97 1,414.36 1,413.97 1,414.13 0.0K
14:24 1,414.13 1,414.36 1,414.13 1,414.35 0.0K
14:25 1,414.35 1,414.37 1,414.12 1,414.17 0.0K
14:26 1,414.17 1,414.72 1,414.17 1,414.70 0.0K
14:27 1,414.81 1,415.11 1,414.79 1,415.11 0.0K
14:28 1,415.14 1,415.47 1,415.14 1,415.46 0.0K
14:29 1,415.45 1,415.45 1,414.94 1,414.94 0.0K
14:30 1,414.86 1,414.94 1,414.81 1,414.94 0.0K
14:31 1,414.95 1,415.33 1,414.95 1,415.12 0.0K
14:32 1,415.14 1,415.19 1,415.10 1,415.16 0.0K
14:33 1,415.15 1,415.15 1,414.82 1,414.87 0.0K
14:34 1,414.90 1,414.95 1,414.81 1,414.88 0.0K
14:35 1,414.88 1,415.14 1,414.88 1,415.14 0.0K
14:36 1,415.16 1,415.39 1,415.12 1,415.13 0.0K
14:37 1,415.15 1,415.15 1,414.79 1,414.83 0.0K
14:38 1,414.83 1,414.83 1,414.72 1,414.79 0.0K
14:39 1,414.79 1,414.81 1,414.72 1,414.73 0.0K
14:40 1,414.77 1,414.94 1,414.77 1,414.83 0.0K
14:41 1,414.83 1,414.88 1,414.76 1,414.76 0.0K
14:42 1,414.76 1,414.76 1,414.61 1,414.61 0.0K
14:43 1,414.64 1,414.64 1,414.29 1,414.36 0.0K
14:44 1,414.43 1,414.52 1,414.33 1,414.34 0.0K
14:45 1,414.38 1,414.39 1,414.30 1,414.37 0.0K
14:46 1,414.43 1,414.52 1,414.35 1,414.52 0.0K
14:47 1,414.53 1,414.53 1,414.14 1,414.17 0.0K
14:48 1,414.18 1,414.26 1,414.08 1,414.08 0.0K
14:49 1,414.05 1,414.25 1,414.05 1,414.25 0.0K
14:50 1,414.25 1,414.55 1,414.25 1,414.55 0.0K
14:51 1,414.55 1,414.69 1,414.52 1,414.64 0.0K
14:52 1,414.67 1,414.77 1,414.67 1,414.69 0.0K
14:53 1,414.69 1,414.88 1,414.69 1,414.86 0.0K
14:54 1,414.86 1,414.87 1,414.68 1,414.70 0.0K
14:55 1,414.71 1,414.80 1,414.46 1,414.46 0.0K
14:56 1,414.51 1,414.62 1,414.51 1,414.59 0.0K
14:57 1,414.59 1,414.62 1,414.40 1,414.40 0.0K
14:58 1,414.34 1,414.35 1,413.38 1,413.38 0.0K
14:59 1,413.37 1,413.41 1,413.04 1,413.10 0.0K
15:00 1,413.06 1,413.25 1,413.04 1,413.17 0.0K
15:01 1,413.17 1,413.17 1,412.80 1,412.81 0.0K
15:02 1,412.82 1,413.45 1,412.82 1,413.45 0.0K
15:03 1,413.49 1,413.93 1,413.49 1,413.91 0.0K
15:04 1,413.93 1,413.93 1,413.75 1,413.80 0.0K
15:05 1,413.80 1,413.87 1,413.56 1,413.57 0.0K
15:06 1,413.69 1,413.73 1,413.47 1,413.64 0.0K
15:07 1,413.63 1,413.65 1,413.55 1,413.61 0.0K
15:08 1,413.59 1,413.65 1,413.51 1,413.57 0.0K
15:09 1,413.53 1,413.69 1,413.41 1,413.41 0.0K
15:10 1,413.41 1,413.41 1,413.26 1,413.29 0.0K
15:11 1,413.29 1,413.84 1,413.29 1,413.84 0.0K
15:12 1,413.85 1,414.03 1,413.67 1,413.99 0.0K
15:13 1,414.00 1,414.00 1,413.71 1,413.71 0.0K
15:14 1,413.71 1,413.72 1,413.53 1,413.72 0.0K
15:15 1,413.72 1,413.77 1,413.65 1,413.66 0.0K
15:16 1,413.62 1,413.70 1,413.39 1,413.40 0.0K
15:17 1,413.38 1,413.40 1,413.28 1,413.39 0.0K
15:18 1,413.42 1,413.59 1,413.23 1,413.23 0.0K
15:19 1,413.26 1,413.26 1,412.80 1,412.80 0.0K
15:20 1,412.78 1,412.79 1,412.62 1,412.62 0.0K
15:21 1,412.63 1,412.63 1,412.41 1,412.54 0.0K
15:22 1,412.52 1,412.52 1,412.20 1,412.42 0.0K
15:23 1,412.50 1,412.59 1,412.47 1,412.56 0.0K
15:24 1,412.61 1,412.81 1,412.59 1,412.81 0.0K
15:25 1,412.81 1,413.13 1,412.80 1,412.92 0.0K
15:26 1,412.76 1,412.76 1,411.82 1,411.82 0.0K
15:27 1,411.73 1,411.78 1,411.53 1,411.55 0.0K
15:28 1,411.54 1,411.54 1,411.44 1,411.44 0.0K
15:29 1,411.44 1,411.44 1,411.16 1,411.29 0.0K
15:30 1,411.36 1,412.00 1,411.36 1,412.00 0.0K
15:31 1,411.96 1,412.37 1,411.96 1,412.37 0.0K
15:32 1,412.41 1,412.65 1,412.32 1,412.65 0.0K
15:33 1,412.77 1,412.87 1,412.70 1,412.70 0.0K
15:34 1,412.63 1,412.63 1,411.99 1,412.01 0.0K
15:35 1,411.97 1,412.01 1,411.84 1,412.01 0.0K
15:36 1,412.05 1,412.25 1,412.04 1,412.22 0.0K
15:37 1,412.22 1,412.49 1,412.22 1,412.43 0.0K
15:38 1,412.44 1,412.75 1,412.18 1,412.66 0.0K
15:39 1,412.62 1,412.78 1,412.54 1,412.69 0.0K
15:40 1,412.67 1,412.67 1,412.55 1,412.59 0.0K
15:41 1,412.52 1,412.52 1,411.94 1,411.96 0.0K
15:42 1,411.91 1,412.44 1,411.76 1,412.44 0.0K
15:43 1,412.43 1,412.77 1,412.43 1,412.77 0.0K
15:44 1,412.74 1,412.74 1,412.37 1,412.57 0.0K
15:45 1,412.57 1,413.07 1,412.54 1,412.75 0.0K
15:46 1,412.78 1,413.01 1,412.78 1,412.97 0.0K
15:47 1,413.04 1,413.30 1,413.00 1,413.23 0.0K
15:48 1,413.29 1,413.29 1,413.15 1,413.24 0.0K
15:49 1,413.23 1,413.63 1,413.20 1,413.37 0.0K
15:50 1,413.76 1,414.68 1,413.76 1,414.36 0.0K
15:51 1,414.38 1,414.46 1,414.04 1,414.04 0.0K
15:52 1,414.03 1,414.72 1,414.03 1,414.72 0.0K
15:53 1,414.75 1,414.75 1,414.36 1,414.36 0.0K
15:54 1,414.39 1,414.79 1,414.38 1,414.47 0.0K
15:55 1,414.16 1,414.52 1,414.00 1,414.52 0.0K
15:56 1,414.65 1,415.54 1,414.65 1,415.46 0.0K
15:57 1,415.40 1,415.62 1,415.27 1,415.37 0.0K
15:58 1,415.31 1,415.56 1,415.30 1,415.53 0.0K
15:59 1,415.59 1,415.81 1,415.45 1,415.71 0.0K
16:00 1,415.68 1,415.68 1,415.58 1,415.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据