ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,395.72 1,396.06 1,395.27 1,395.29 0.0K
09:31 1,395.41 1,395.47 1,394.48 1,394.77 0.0K
09:32 1,394.87 1,395.69 1,394.37 1,395.69 0.0K
09:33 1,395.79 1,396.34 1,395.28 1,395.71 0.0K
09:34 1,395.79 1,396.14 1,395.53 1,396.12 0.0K
09:35 1,395.98 1,396.14 1,395.49 1,396.11 0.0K
09:36 1,396.29 1,396.92 1,396.05 1,396.19 0.0K
09:37 1,396.10 1,396.10 1,395.31 1,395.31 0.0K
09:38 1,395.20 1,395.22 1,394.43 1,394.84 0.0K
09:39 1,394.77 1,394.94 1,394.45 1,394.92 0.0K
09:40 1,395.01 1,396.01 1,395.01 1,396.01 0.0K
09:41 1,395.97 1,396.42 1,395.88 1,396.28 0.0K
09:42 1,396.31 1,396.40 1,395.82 1,396.06 0.0K
09:43 1,396.13 1,396.32 1,395.58 1,395.80 0.0K
09:44 1,395.92 1,396.15 1,395.89 1,396.15 0.0K
09:45 1,396.36 1,396.73 1,396.31 1,396.63 0.0K
09:46 1,396.49 1,396.58 1,396.19 1,396.33 0.0K
09:47 1,396.31 1,396.74 1,395.83 1,395.83 0.0K
09:48 1,395.91 1,395.91 1,395.53 1,395.74 0.0K
09:49 1,395.71 1,395.75 1,395.56 1,395.62 0.0K
09:50 1,395.51 1,395.80 1,395.27 1,395.27 0.0K
09:51 1,395.38 1,395.38 1,394.56 1,395.10 0.0K
09:52 1,395.13 1,395.13 1,394.09 1,394.09 0.0K
09:53 1,394.02 1,394.11 1,393.38 1,393.38 0.0K
09:54 1,393.23 1,393.23 1,392.50 1,392.51 0.0K
09:55 1,392.55 1,392.73 1,392.36 1,392.48 0.0K
09:56 1,392.41 1,392.47 1,391.98 1,391.98 0.0K
09:57 1,391.98 1,391.98 1,391.12 1,391.17 0.0K
09:58 1,391.13 1,391.57 1,391.02 1,391.17 0.0K
09:59 1,391.19 1,391.80 1,391.19 1,391.55 0.0K
10:00 1,391.66 1,392.05 1,391.51 1,392.04 0.0K
10:01 1,391.94 1,391.94 1,390.59 1,390.59 0.0K
10:02 1,390.62 1,390.62 1,389.97 1,390.03 0.0K
10:03 1,390.04 1,390.09 1,389.48 1,389.48 0.0K
10:04 1,389.50 1,390.22 1,389.50 1,390.06 0.0K
10:05 1,390.03 1,390.58 1,390.01 1,390.13 0.0K
10:06 1,390.13 1,390.15 1,389.72 1,390.15 0.0K
10:07 1,390.21 1,391.87 1,390.21 1,391.42 0.0K
10:08 1,391.36 1,391.36 1,390.51 1,390.51 0.0K
10:09 1,390.57 1,390.80 1,390.47 1,390.59 0.0K
10:10 1,390.52 1,390.61 1,390.40 1,390.44 0.0K
10:11 1,390.48 1,391.05 1,390.48 1,390.82 0.0K
10:12 1,390.73 1,391.16 1,390.73 1,390.81 0.0K
10:13 1,390.79 1,391.22 1,390.72 1,391.10 0.0K
10:14 1,390.93 1,390.98 1,390.67 1,390.79 0.0K
10:15 1,390.78 1,390.78 1,390.16 1,390.32 0.0K
10:16 1,390.14 1,390.37 1,390.10 1,390.10 0.0K
10:17 1,390.07 1,390.07 1,389.86 1,389.95 0.0K
10:18 1,389.96 1,389.96 1,389.59 1,389.75 0.0K
10:19 1,389.73 1,390.00 1,389.69 1,389.94 0.0K
10:20 1,389.81 1,390.47 1,389.81 1,390.46 0.0K
10:21 1,390.46 1,390.46 1,389.82 1,389.96 0.0K
10:22 1,389.92 1,390.04 1,389.79 1,389.90 0.0K
10:23 1,389.92 1,391.24 1,389.92 1,391.24 0.0K
10:24 1,391.34 1,392.04 1,391.34 1,392.04 0.0K
10:25 1,392.07 1,392.29 1,392.06 1,392.19 0.0K
10:26 1,392.16 1,392.19 1,391.96 1,392.07 0.0K
10:27 1,392.09 1,392.65 1,392.04 1,392.65 0.0K
10:28 1,392.61 1,392.93 1,392.48 1,392.93 0.0K
10:29 1,392.87 1,393.51 1,392.87 1,393.50 0.0K
10:30 1,393.57 1,393.76 1,393.51 1,393.51 0.0K
10:31 1,393.51 1,393.51 1,393.22 1,393.22 0.0K
10:32 1,393.20 1,393.37 1,393.16 1,393.33 0.0K
10:33 1,393.32 1,393.97 1,393.32 1,393.97 0.0K
10:34 1,393.98 1,395.42 1,393.98 1,395.35 0.0K
10:35 1,395.34 1,395.34 1,394.96 1,395.15 0.0K
10:36 1,395.16 1,395.61 1,395.16 1,395.35 0.0K
10:37 1,395.38 1,395.99 1,395.38 1,395.98 0.0K
10:38 1,395.97 1,396.30 1,395.97 1,396.30 0.0K
10:39 1,396.28 1,396.52 1,396.15 1,396.47 0.0K
10:40 1,396.48 1,396.48 1,396.01 1,396.01 0.0K
10:41 1,396.01 1,396.01 1,395.72 1,395.71 0.0K
10:42 1,395.59 1,395.91 1,395.51 1,395.91 0.0K
10:43 1,396.02 1,396.06 1,395.63 1,395.63 0.0K
10:44 1,395.63 1,395.65 1,395.35 1,395.46 0.0K
10:45 1,395.50 1,395.90 1,395.44 1,395.77 0.0K
10:46 1,395.76 1,396.14 1,395.76 1,396.14 0.0K
10:47 1,396.14 1,396.30 1,395.99 1,396.07 0.0K
10:48 1,396.10 1,396.48 1,396.08 1,396.48 0.0K
10:49 1,396.53 1,396.70 1,396.47 1,396.62 0.0K
10:50 1,396.58 1,396.58 1,395.87 1,395.87 0.0K
10:51 1,395.82 1,395.82 1,395.22 1,395.24 0.0K
10:52 1,395.34 1,395.52 1,395.25 1,395.52 0.0K
10:53 1,395.51 1,395.67 1,395.51 1,395.64 0.0K
10:54 1,395.71 1,395.72 1,395.58 1,395.66 0.0K
10:55 1,395.64 1,395.69 1,395.46 1,395.47 0.0K
10:56 1,395.54 1,395.90 1,395.54 1,395.88 0.0K
10:57 1,395.88 1,395.94 1,395.87 1,395.91 0.0K
10:58 1,396.02 1,396.04 1,395.84 1,395.92 0.0K
10:59 1,395.92 1,396.11 1,395.89 1,396.03 0.0K
11:00 1,396.00 1,396.00 1,395.59 1,395.69 0.0K
11:01 1,395.63 1,395.70 1,395.29 1,395.54 0.0K
11:02 1,395.59 1,396.08 1,395.59 1,396.06 0.0K
11:03 1,396.04 1,396.39 1,395.98 1,396.02 0.0K
11:04 1,396.00 1,396.32 1,396.00 1,396.26 0.0K
11:05 1,396.26 1,396.54 1,396.21 1,396.54 0.0K
11:06 1,396.53 1,396.53 1,396.31 1,396.42 0.0K
11:07 1,396.43 1,396.43 1,396.14 1,396.14 0.0K
11:08 1,396.17 1,396.20 1,395.78 1,395.87 0.0K
11:09 1,395.86 1,396.00 1,395.79 1,395.99 0.0K
11:10 1,395.99 1,396.67 1,395.98 1,396.67 0.0K
11:11 1,396.73 1,397.24 1,395.58 1,395.76 0.0K
11:12 1,395.88 1,396.03 1,395.57 1,395.69 0.0K
11:13 1,395.72 1,396.89 1,395.55 1,396.89 0.0K
11:14 1,396.98 1,397.97 1,396.98 1,397.97 0.0K
11:15 1,397.99 1,399.04 1,397.99 1,399.04 0.0K
11:16 1,399.03 1,399.13 1,398.56 1,398.61 0.0K
11:17 1,398.60 1,398.71 1,398.43 1,398.43 0.0K
11:18 1,398.23 1,398.23 1,397.89 1,397.95 0.0K
11:19 1,397.98 1,397.98 1,397.72 1,397.92 0.0K
11:20 1,397.94 1,398.05 1,397.51 1,397.75 0.0K
11:21 1,397.78 1,397.78 1,397.57 1,397.63 0.0K
11:22 1,397.64 1,397.82 1,397.59 1,397.82 0.0K
11:23 1,397.95 1,398.99 1,397.95 1,398.99 0.0K
11:24 1,399.01 1,399.16 1,398.93 1,399.00 0.0K
11:25 1,398.87 1,398.87 1,397.54 1,397.54 0.0K
11:26 1,397.55 1,398.23 1,397.54 1,398.23 0.0K
11:27 1,398.25 1,398.71 1,398.25 1,398.71 0.0K
11:28 1,398.71 1,398.82 1,398.69 1,398.82 0.0K
11:29 1,398.81 1,399.37 1,398.81 1,399.37 0.0K
11:30 1,399.39 1,399.70 1,399.21 1,399.70 0.0K
11:31 1,399.78 1,400.09 1,399.70 1,400.08 0.0K
11:32 1,400.01 1,400.38 1,400.01 1,400.38 0.0K
11:33 1,400.42 1,401.20 1,400.42 1,401.16 0.0K
11:34 1,401.05 1,401.31 1,400.98 1,401.31 0.0K
11:35 1,401.30 1,401.35 1,400.95 1,400.99 0.0K
11:36 1,400.97 1,401.08 1,400.78 1,400.78 0.0K
11:37 1,400.70 1,400.70 1,400.11 1,400.34 0.0K
11:38 1,400.33 1,400.33 1,400.06 1,400.27 0.0K
11:39 1,400.30 1,400.47 1,400.28 1,400.29 0.0K
11:40 1,400.29 1,400.52 1,399.97 1,399.97 0.0K
11:41 1,399.95 1,400.15 1,399.85 1,400.09 0.0K
11:42 1,400.03 1,400.03 1,399.69 1,399.71 0.0K
11:43 1,399.69 1,399.97 1,399.69 1,399.97 0.0K
11:44 1,399.97 1,400.10 1,399.93 1,399.96 0.0K
11:45 1,399.96 1,401.03 1,399.96 1,401.01 0.0K
11:46 1,401.01 1,401.04 1,400.19 1,400.19 0.0K
11:47 1,399.95 1,400.40 1,399.94 1,400.37 0.0K
11:48 1,400.42 1,400.61 1,400.42 1,400.55 0.0K
11:49 1,400.56 1,400.79 1,400.55 1,400.79 0.0K
11:50 1,400.79 1,400.84 1,399.89 1,399.89 0.0K
11:51 1,399.93 1,399.93 1,398.58 1,398.58 0.0K
11:52 1,398.58 1,398.59 1,398.39 1,398.59 0.0K
11:53 1,398.70 1,399.21 1,398.70 1,399.19 0.0K
11:54 1,399.19 1,399.60 1,399.16 1,399.60 0.0K
11:55 1,399.56 1,399.82 1,399.56 1,399.82 0.0K
11:56 1,399.86 1,399.94 1,399.79 1,399.79 0.0K
11:57 1,399.79 1,399.79 1,399.62 1,399.73 0.0K
11:58 1,399.71 1,399.73 1,399.56 1,399.56 0.0K
11:59 1,399.57 1,399.69 1,399.33 1,399.52 0.0K
12:00 1,399.52 1,399.52 1,398.83 1,398.83 0.0K
12:01 1,398.84 1,398.96 1,398.84 1,398.88 0.0K
12:02 1,398.88 1,399.00 1,398.74 1,398.93 0.0K
12:03 1,398.91 1,399.05 1,398.91 1,398.96 0.0K
12:04 1,398.95 1,399.01 1,398.73 1,398.73 0.0K
12:05 1,398.71 1,398.91 1,398.59 1,398.91 0.0K
12:06 1,398.91 1,399.06 1,398.81 1,399.06 0.0K
12:07 1,399.18 1,399.29 1,399.18 1,399.27 0.0K
12:08 1,399.27 1,399.48 1,399.27 1,399.47 0.0K
12:09 1,399.48 1,399.52 1,399.43 1,399.52 0.0K
12:10 1,399.55 1,399.67 1,399.48 1,399.48 0.0K
12:11 1,399.46 1,399.47 1,399.33 1,399.39 0.0K
12:12 1,399.37 1,399.39 1,399.20 1,399.25 0.0K
12:13 1,399.28 1,399.43 1,399.08 1,399.43 0.0K
12:14 1,399.42 1,399.47 1,399.28 1,399.47 0.0K
12:15 1,399.47 1,399.71 1,399.47 1,399.64 0.0K
12:16 1,399.64 1,399.67 1,399.48 1,399.65 0.0K
12:17 1,399.61 1,399.76 1,399.57 1,399.75 0.0K
12:18 1,399.76 1,399.99 1,399.72 1,399.99 0.0K
12:19 1,400.00 1,400.02 1,399.84 1,399.95 0.0K
12:20 1,400.07 1,400.24 1,400.06 1,400.22 0.0K
12:21 1,400.22 1,400.24 1,399.89 1,399.90 0.0K
12:22 1,399.87 1,399.87 1,399.42 1,399.51 0.0K
12:23 1,399.47 1,399.65 1,399.47 1,399.48 0.0K
12:24 1,399.53 1,399.64 1,399.47 1,399.62 0.0K
12:25 1,399.63 1,399.63 1,399.36 1,399.36 0.0K
12:26 1,399.35 1,399.46 1,399.32 1,399.46 0.0K
12:27 1,399.44 1,399.44 1,399.24 1,399.24 0.0K
12:28 1,399.21 1,399.39 1,398.94 1,398.94 0.0K
12:29 1,398.93 1,399.02 1,398.89 1,399.02 0.0K
12:30 1,399.04 1,399.04 1,398.77 1,398.77 0.0K
12:31 1,398.75 1,398.75 1,397.84 1,397.91 0.0K
12:32 1,397.92 1,397.93 1,397.58 1,397.62 0.0K
12:33 1,397.62 1,397.64 1,397.46 1,397.46 0.0K
12:34 1,397.37 1,397.37 1,397.06 1,397.21 0.0K
12:35 1,397.21 1,397.23 1,396.93 1,396.97 0.0K
12:36 1,396.97 1,397.17 1,396.95 1,397.17 0.0K
12:37 1,397.15 1,397.17 1,397.10 1,397.14 0.0K
12:38 1,397.13 1,397.53 1,397.09 1,397.53 0.0K
12:39 1,397.56 1,397.56 1,397.39 1,397.47 0.0K
12:40 1,397.29 1,397.30 1,397.18 1,397.27 0.0K
12:41 1,397.27 1,397.52 1,397.27 1,397.48 0.0K
12:42 1,397.48 1,397.64 1,397.38 1,397.61 0.0K
12:43 1,397.58 1,397.65 1,397.55 1,397.60 0.0K
12:44 1,397.61 1,398.19 1,397.61 1,398.19 0.0K
12:45 1,398.21 1,398.52 1,398.14 1,398.52 0.0K
12:46 1,398.53 1,398.73 1,398.53 1,398.73 0.0K
12:47 1,398.82 1,398.98 1,398.82 1,398.87 0.0K
12:48 1,398.86 1,398.96 1,398.86 1,398.95 0.0K
12:49 1,398.98 1,399.15 1,398.97 1,399.09 0.0K
12:50 1,399.07 1,399.18 1,399.04 1,399.09 0.0K
12:51 1,399.06 1,399.50 1,398.99 1,399.50 0.0K
12:52 1,399.50 1,399.74 1,399.50 1,399.73 0.0K
12:53 1,399.73 1,399.80 1,399.61 1,399.67 0.0K
12:54 1,399.66 1,399.73 1,399.35 1,399.35 0.0K
12:55 1,399.35 1,399.35 1,399.05 1,399.10 0.0K
12:56 1,399.08 1,399.13 1,399.03 1,399.09 0.0K
12:57 1,399.13 1,399.43 1,399.13 1,399.38 0.0K
12:58 1,399.35 1,399.35 1,399.23 1,399.32 0.0K
12:59 1,399.28 1,399.43 1,399.25 1,399.25 0.0K
13:00 1,399.24 1,399.24 1,398.80 1,398.80 0.0K
13:01 1,398.78 1,399.16 1,398.78 1,399.16 0.0K
13:02 1,399.18 1,399.38 1,399.18 1,399.38 0.0K
13:03 1,399.40 1,399.64 1,399.40 1,399.64 0.0K
13:04 1,399.69 1,399.90 1,399.67 1,399.85 0.0K
13:05 1,399.85 1,399.88 1,399.58 1,399.62 0.0K
13:06 1,399.64 1,399.65 1,399.45 1,399.49 0.0K
13:07 1,399.53 1,399.93 1,399.53 1,399.90 0.0K
13:08 1,399.91 1,400.14 1,399.90 1,400.12 0.0K
13:09 1,400.10 1,400.35 1,400.10 1,400.35 0.0K
13:10 1,400.37 1,400.67 1,400.37 1,400.67 0.0K
13:11 1,400.67 1,400.73 1,400.64 1,400.66 0.0K
13:12 1,400.65 1,400.69 1,400.59 1,400.59 0.0K
13:13 1,400.49 1,400.71 1,400.48 1,400.71 0.0K
13:14 1,400.75 1,400.90 1,400.75 1,400.89 0.0K
13:15 1,400.90 1,401.14 1,400.90 1,401.14 0.0K
13:16 1,401.15 1,401.15 1,400.89 1,401.06 0.0K
13:17 1,401.05 1,401.17 1,401.01 1,401.17 0.0K
13:18 1,401.15 1,401.28 1,401.15 1,401.21 0.0K
13:19 1,401.20 1,401.66 1,401.20 1,401.66 0.0K
13:20 1,401.77 1,401.98 1,401.77 1,401.92 0.0K
13:21 1,401.94 1,402.24 1,401.86 1,402.13 0.0K
13:22 1,402.18 1,402.29 1,402.17 1,402.27 0.0K
13:23 1,402.26 1,402.27 1,402.19 1,402.19 0.0K
13:24 1,402.20 1,402.42 1,402.19 1,402.41 0.0K
13:25 1,402.42 1,402.50 1,401.90 1,401.90 0.0K
13:26 1,401.89 1,402.03 1,401.80 1,401.86 0.0K
13:27 1,401.82 1,401.82 1,401.64 1,401.64 0.0K
13:28 1,401.32 1,401.33 1,401.10 1,401.20 0.0K
13:29 1,401.20 1,401.20 1,400.96 1,400.97 0.0K
13:30 1,400.98 1,401.03 1,400.88 1,401.03 0.0K
13:31 1,400.99 1,401.36 1,400.99 1,401.36 0.0K
13:32 1,401.37 1,401.66 1,401.37 1,401.66 0.0K
13:33 1,401.65 1,401.72 1,401.43 1,401.54 0.0K
13:34 1,401.55 1,401.61 1,401.39 1,401.49 0.0K
13:35 1,401.51 1,401.60 1,401.50 1,401.55 0.0K
13:36 1,401.60 1,401.73 1,401.57 1,401.72 0.0K
13:37 1,401.73 1,401.94 1,401.73 1,401.94 0.0K
13:38 1,401.99 1,402.02 1,401.97 1,402.01 0.0K
13:39 1,402.04 1,402.05 1,401.85 1,401.85 0.0K
13:40 1,401.85 1,401.85 1,401.22 1,401.22 0.0K
13:41 1,401.22 1,401.22 1,401.05 1,401.05 0.0K
13:42 1,401.04 1,401.04 1,400.55 1,400.55 0.0K
13:43 1,400.55 1,400.63 1,400.36 1,400.38 0.0K
13:44 1,400.36 1,400.42 1,400.30 1,400.30 0.0K
13:45 1,400.28 1,400.74 1,400.28 1,400.74 0.0K
13:46 1,400.74 1,400.86 1,400.72 1,400.86 0.0K
13:47 1,400.89 1,400.89 1,400.50 1,400.57 0.0K
13:48 1,400.56 1,400.59 1,400.46 1,400.46 0.0K
13:49 1,400.46 1,400.50 1,400.37 1,400.41 0.0K
13:50 1,400.42 1,400.44 1,400.30 1,400.37 0.0K
13:51 1,400.35 1,400.53 1,400.30 1,400.53 0.0K
13:52 1,400.60 1,400.72 1,400.56 1,400.65 0.0K
13:53 1,400.67 1,400.68 1,400.29 1,400.29 0.0K
13:54 1,400.34 1,400.34 1,400.00 1,400.22 0.0K
13:55 1,400.18 1,400.18 1,399.92 1,400.01 0.0K
13:56 1,399.96 1,400.04 1,399.70 1,400.04 0.0K
13:57 1,399.96 1,400.01 1,399.81 1,399.95 0.0K
13:58 1,399.90 1,400.18 1,399.90 1,400.06 0.0K
13:59 1,400.07 1,400.25 1,399.98 1,399.98 0.0K
14:00 1,399.99 1,400.17 1,399.93 1,400.05 0.0K
14:01 1,400.04 1,400.19 1,399.96 1,399.96 0.0K
14:02 1,399.96 1,400.37 1,399.92 1,400.37 0.0K
14:03 1,400.38 1,400.38 1,400.21 1,400.28 0.0K
14:04 1,400.26 1,400.28 1,399.84 1,399.84 0.0K
14:05 1,399.84 1,399.84 1,399.03 1,399.03 0.0K
14:06 1,399.00 1,399.00 1,398.65 1,398.65 0.0K
14:07 1,398.60 1,398.64 1,398.18 1,398.19 0.0K
14:08 1,398.18 1,398.52 1,398.18 1,398.51 0.0K
14:09 1,398.48 1,398.67 1,398.41 1,398.67 0.0K
14:10 1,398.69 1,398.75 1,398.64 1,398.70 0.0K
14:11 1,398.71 1,398.73 1,398.54 1,398.56 0.0K
14:12 1,398.57 1,398.64 1,398.54 1,398.53 0.0K
14:13 1,398.51 1,398.51 1,398.20 1,398.24 0.0K
14:14 1,398.26 1,398.31 1,398.04 1,398.28 0.0K
14:15 1,398.21 1,398.36 1,398.21 1,398.27 0.0K
14:16 1,398.27 1,398.28 1,398.12 1,398.12 0.0K
14:17 1,398.11 1,398.44 1,398.11 1,398.44 0.0K
14:18 1,398.48 1,398.69 1,398.48 1,398.67 0.0K
14:19 1,398.69 1,399.16 1,398.68 1,399.12 0.0K
14:20 1,399.15 1,399.26 1,399.03 1,399.09 0.0K
14:21 1,399.09 1,399.26 1,399.06 1,399.21 0.0K
14:22 1,399.17 1,399.61 1,399.17 1,399.58 0.0K
14:23 1,399.61 1,399.69 1,399.51 1,399.69 0.0K
14:24 1,399.70 1,399.77 1,399.70 1,399.77 0.0K
14:25 1,399.79 1,400.01 1,399.79 1,400.00 0.0K
14:26 1,400.02 1,400.28 1,400.02 1,400.27 0.0K
14:27 1,400.33 1,400.54 1,400.32 1,400.51 0.0K
14:28 1,400.53 1,400.59 1,400.23 1,400.23 0.0K
14:29 1,400.23 1,400.23 1,400.03 1,400.03 0.0K
14:30 1,400.05 1,400.12 1,399.90 1,400.03 0.0K
14:31 1,400.04 1,400.19 1,399.97 1,400.19 0.0K
14:32 1,400.19 1,400.78 1,400.19 1,400.77 0.0K
14:33 1,400.77 1,400.83 1,400.74 1,400.74 0.0K
14:34 1,400.75 1,400.83 1,400.63 1,400.64 0.0K
14:35 1,400.68 1,401.07 1,400.54 1,401.07 0.0K
14:36 1,401.09 1,401.16 1,401.02 1,401.09 0.0K
14:37 1,401.10 1,401.22 1,400.91 1,401.22 0.0K
14:38 1,401.20 1,401.51 1,401.20 1,401.51 0.0K
14:39 1,401.51 1,401.58 1,401.38 1,401.48 0.0K
14:40 1,401.48 1,401.71 1,401.46 1,401.71 0.0K
14:41 1,401.70 1,401.83 1,401.70 1,401.83 0.0K
14:42 1,401.83 1,401.83 1,401.72 1,401.72 0.0K
14:43 1,401.72 1,401.72 1,401.50 1,401.54 0.0K
14:44 1,401.54 1,401.54 1,401.44 1,401.44 0.0K
14:45 1,401.43 1,401.54 1,401.37 1,401.51 0.0K
14:46 1,401.52 1,401.73 1,401.52 1,401.64 0.0K
14:47 1,401.63 1,401.75 1,401.63 1,401.70 0.0K
14:48 1,401.70 1,402.17 1,401.70 1,402.02 0.0K
14:49 1,402.02 1,402.03 1,401.80 1,401.89 0.0K
14:50 1,401.95 1,402.02 1,401.92 1,402.02 0.0K
14:51 1,402.02 1,402.21 1,402.02 1,402.21 0.0K
14:52 1,402.19 1,402.19 1,401.99 1,402.05 0.0K
14:53 1,402.05 1,402.06 1,401.80 1,401.83 0.0K
14:54 1,401.82 1,401.94 1,401.80 1,401.94 0.0K
14:55 1,401.90 1,401.92 1,401.80 1,401.90 0.0K
14:56 1,401.88 1,401.98 1,401.88 1,401.90 0.0K
14:57 1,401.93 1,402.05 1,401.93 1,401.99 0.0K
14:58 1,402.02 1,402.17 1,401.95 1,402.17 0.0K
14:59 1,402.15 1,402.19 1,401.87 1,401.88 0.0K
15:00 1,401.73 1,401.73 1,401.46 1,401.51 0.0K
15:01 1,401.47 1,401.49 1,401.04 1,401.04 0.0K
15:02 1,401.04 1,401.35 1,401.04 1,401.35 0.0K
15:03 1,401.36 1,401.36 1,401.14 1,401.16 0.0K
15:04 1,401.16 1,401.18 1,401.07 1,401.07 0.0K
15:05 1,401.08 1,401.45 1,401.06 1,401.45 0.0K
15:06 1,401.47 1,401.61 1,401.46 1,401.59 0.0K
15:07 1,401.66 1,401.85 1,401.65 1,401.82 0.0K
15:08 1,401.81 1,402.01 1,401.81 1,401.99 0.0K
15:09 1,401.98 1,402.42 1,401.98 1,402.32 0.0K
15:10 1,402.36 1,402.49 1,402.36 1,402.43 0.0K
15:11 1,402.42 1,402.44 1,402.22 1,402.42 0.0K
15:12 1,402.41 1,403.06 1,402.32 1,403.06 0.0K
15:13 1,403.06 1,403.59 1,403.06 1,403.59 0.0K
15:14 1,403.60 1,403.99 1,403.60 1,403.99 0.0K
15:15 1,404.02 1,404.48 1,404.01 1,404.48 0.0K
15:16 1,404.53 1,404.67 1,404.50 1,404.61 0.0K
15:17 1,404.58 1,404.60 1,404.06 1,404.06 0.0K
15:18 1,404.06 1,404.06 1,403.73 1,403.73 0.0K
15:19 1,403.68 1,403.68 1,403.44 1,403.56 0.0K
15:20 1,403.62 1,404.18 1,403.62 1,404.18 0.0K
15:21 1,404.16 1,404.45 1,404.09 1,404.45 0.0K
15:22 1,404.44 1,404.52 1,404.35 1,404.52 0.0K
15:23 1,404.52 1,404.54 1,404.38 1,404.43 0.0K
15:24 1,404.46 1,404.71 1,404.46 1,404.65 0.0K
15:25 1,404.65 1,404.91 1,404.65 1,404.91 0.0K
15:26 1,404.94 1,405.08 1,404.91 1,404.92 0.0K
15:27 1,404.86 1,404.88 1,404.72 1,404.72 0.0K
15:28 1,404.70 1,404.75 1,404.56 1,404.62 0.0K
15:29 1,404.58 1,404.59 1,404.46 1,404.46 0.0K
15:30 1,404.46 1,404.52 1,404.14 1,404.20 0.0K
15:31 1,404.17 1,404.24 1,403.93 1,403.93 0.0K
15:32 1,403.92 1,404.27 1,403.83 1,404.27 0.0K
15:33 1,404.33 1,404.98 1,404.33 1,404.98 0.0K
15:34 1,404.97 1,405.05 1,404.81 1,404.81 0.0K
15:35 1,404.68 1,404.68 1,403.91 1,404.00 0.0K
15:36 1,404.04 1,404.28 1,403.98 1,404.28 0.0K
15:37 1,404.28 1,404.59 1,404.12 1,404.56 0.0K
15:38 1,404.59 1,404.70 1,404.54 1,404.57 0.0K
15:39 1,404.55 1,404.56 1,404.12 1,404.12 0.0K
15:40 1,404.12 1,404.12 1,403.29 1,403.29 0.0K
15:41 1,403.26 1,403.26 1,402.63 1,402.63 0.0K
15:42 1,402.62 1,402.65 1,402.51 1,402.55 0.0K
15:43 1,402.56 1,402.74 1,402.56 1,402.74 0.0K
15:44 1,402.78 1,402.99 1,402.71 1,402.97 0.0K
15:45 1,402.97 1,403.24 1,402.96 1,403.24 0.0K
15:46 1,403.28 1,403.94 1,403.28 1,403.94 0.0K
15:47 1,403.96 1,404.53 1,403.88 1,404.53 0.0K
15:48 1,404.50 1,404.71 1,404.50 1,404.62 0.0K
15:49 1,404.58 1,404.68 1,404.50 1,404.68 0.0K
15:50 1,405.24 1,406.06 1,405.24 1,405.93 0.0K
15:51 1,405.92 1,406.20 1,405.92 1,406.20 0.0K
15:52 1,406.20 1,406.31 1,406.15 1,406.29 0.0K
15:53 1,406.23 1,406.53 1,406.09 1,406.40 0.0K
15:54 1,406.26 1,406.41 1,406.18 1,406.18 0.0K
15:55 1,406.71 1,407.72 1,406.71 1,407.47 0.0K
15:56 1,407.48 1,407.56 1,407.17 1,407.43 0.0K
15:57 1,407.40 1,407.94 1,407.40 1,407.66 0.0K
15:58 1,407.70 1,407.99 1,407.67 1,407.99 0.0K
15:59 1,407.93 1,408.96 1,407.92 1,408.96 0.0K
16:00 1,408.85 1,408.89 1,408.85 1,408.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据