ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,502.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,316.31 1,316.71 1,315.74 1,315.74 0.0K
09:31 1,315.88 1,316.33 1,315.48 1,316.04 0.0K
09:32 1,315.96 1,316.12 1,314.85 1,315.02 0.0K
09:33 1,315.03 1,316.15 1,315.03 1,316.11 0.0K
09:34 1,316.36 1,318.01 1,316.36 1,318.01 0.0K
09:35 1,318.04 1,318.91 1,317.93 1,318.91 0.0K
09:36 1,319.04 1,319.04 1,317.90 1,318.49 0.0K
09:37 1,318.40 1,319.56 1,318.34 1,319.46 0.0K
09:38 1,319.48 1,320.98 1,319.48 1,320.90 0.0K
09:39 1,320.84 1,320.84 1,319.22 1,319.60 0.0K
09:40 1,319.61 1,320.21 1,319.61 1,319.96 0.0K
09:41 1,319.93 1,320.36 1,319.61 1,320.29 0.0K
09:42 1,320.30 1,321.66 1,320.30 1,321.66 0.0K
09:43 1,321.70 1,322.07 1,321.65 1,321.65 0.0K
09:44 1,321.68 1,322.24 1,321.40 1,322.24 0.0K
09:45 1,322.41 1,322.54 1,321.67 1,322.08 0.0K
09:46 1,322.02 1,322.82 1,321.82 1,322.56 0.0K
09:47 1,322.43 1,322.43 1,320.10 1,320.17 0.0K
09:48 1,320.20 1,321.03 1,319.79 1,321.03 0.0K
09:49 1,321.09 1,321.43 1,321.09 1,321.19 0.0K
09:50 1,321.22 1,321.38 1,320.16 1,320.34 0.0K
09:51 1,320.33 1,320.90 1,320.33 1,320.88 0.0K
09:52 1,320.87 1,321.31 1,319.70 1,319.70 0.0K
09:53 1,319.71 1,320.00 1,317.83 1,317.83 0.0K
09:54 1,317.41 1,317.41 1,316.74 1,316.94 0.0K
09:55 1,316.93 1,318.04 1,316.93 1,318.04 0.0K
09:56 1,318.04 1,318.04 1,317.27 1,317.32 0.0K
09:57 1,317.33 1,317.33 1,314.95 1,314.95 0.0K
09:58 1,314.70 1,314.72 1,314.33 1,314.33 0.0K
09:59 1,314.31 1,314.31 1,313.14 1,313.26 0.0K
10:00 1,313.23 1,313.41 1,312.84 1,312.84 0.0K
10:01 1,312.82 1,313.78 1,312.82 1,313.78 0.0K
10:02 1,313.80 1,315.68 1,313.78 1,315.68 0.0K
10:03 1,315.64 1,317.32 1,315.64 1,317.32 0.0K
10:04 1,317.44 1,317.63 1,317.32 1,317.38 0.0K
10:05 1,317.31 1,317.66 1,317.12 1,317.45 0.0K
10:06 1,317.52 1,319.13 1,317.52 1,319.12 0.0K
10:07 1,319.15 1,320.84 1,319.15 1,320.84 0.0K
10:08 1,321.04 1,322.44 1,321.04 1,322.44 0.0K
10:09 1,322.41 1,322.72 1,322.41 1,322.51 0.0K
10:10 1,322.48 1,322.48 1,321.94 1,322.14 0.0K
10:11 1,321.92 1,323.94 1,321.92 1,323.94 0.0K
10:12 1,324.06 1,324.53 1,323.78 1,324.53 0.0K
10:13 1,324.55 1,325.08 1,323.79 1,323.84 0.0K
10:14 1,324.06 1,324.20 1,323.89 1,324.20 0.0K
10:15 1,324.20 1,324.98 1,324.20 1,324.98 0.0K
10:16 1,325.12 1,326.27 1,325.12 1,326.27 0.0K
10:17 1,326.25 1,326.25 1,325.91 1,326.20 0.0K
10:18 1,326.28 1,326.32 1,325.37 1,325.50 0.0K
10:19 1,325.63 1,326.18 1,325.63 1,325.99 0.0K
10:20 1,325.69 1,325.69 1,325.14 1,325.28 0.0K
10:21 1,325.31 1,325.55 1,324.34 1,324.36 0.0K
10:22 1,324.41 1,324.79 1,323.61 1,323.61 0.0K
10:23 1,323.62 1,324.21 1,323.39 1,324.21 0.0K
10:24 1,324.64 1,325.28 1,324.64 1,325.11 0.0K
10:25 1,325.06 1,325.47 1,324.93 1,324.93 0.0K
10:26 1,324.92 1,325.06 1,324.31 1,324.31 0.0K
10:27 1,324.24 1,324.24 1,323.66 1,323.70 0.0K
10:28 1,323.71 1,323.78 1,323.44 1,323.44 0.0K
10:29 1,323.51 1,323.51 1,322.69 1,322.82 0.0K
10:30 1,322.84 1,322.97 1,322.24 1,322.26 0.0K
10:31 1,322.23 1,322.27 1,321.47 1,321.59 0.0K
10:32 1,321.60 1,322.04 1,321.20 1,321.20 0.0K
10:33 1,321.13 1,321.13 1,320.48 1,320.92 0.0K
10:34 1,320.94 1,321.02 1,320.31 1,320.31 0.0K
10:35 1,320.31 1,320.50 1,320.27 1,320.34 0.0K
10:36 1,320.41 1,320.59 1,320.41 1,320.59 0.0K
10:37 1,320.54 1,320.55 1,319.16 1,319.22 0.0K
10:38 1,319.13 1,319.15 1,318.81 1,318.90 0.0K
10:39 1,319.11 1,319.17 1,318.85 1,318.91 0.0K
10:40 1,318.88 1,319.97 1,318.68 1,319.91 0.0K
10:41 1,319.98 1,321.16 1,319.95 1,321.15 0.0K
10:42 1,321.21 1,321.43 1,321.20 1,321.21 0.0K
10:43 1,321.20 1,322.05 1,321.20 1,322.05 0.0K
10:44 1,322.11 1,322.92 1,322.11 1,322.90 0.0K
10:45 1,322.76 1,322.87 1,321.95 1,321.95 0.0K
10:46 1,321.93 1,321.93 1,321.79 1,321.84 0.0K
10:47 1,321.98 1,323.06 1,321.98 1,323.04 0.0K
10:48 1,323.04 1,323.04 1,322.54 1,322.74 0.0K
10:49 1,322.77 1,322.77 1,321.85 1,321.85 0.0K
10:50 1,321.83 1,321.83 1,320.68 1,320.80 0.0K
10:51 1,320.81 1,321.69 1,320.23 1,321.66 0.0K
10:52 1,321.67 1,322.05 1,321.67 1,321.98 0.0K
10:53 1,321.95 1,322.23 1,321.78 1,322.23 0.0K
10:54 1,322.22 1,322.90 1,322.22 1,322.90 0.0K
10:55 1,322.88 1,322.91 1,321.99 1,321.99 0.0K
10:56 1,321.70 1,321.70 1,320.91 1,320.99 0.0K
10:57 1,321.09 1,321.13 1,320.55 1,320.55 0.0K
10:58 1,320.55 1,320.63 1,320.41 1,320.51 0.0K
10:59 1,320.51 1,320.59 1,320.32 1,320.36 0.0K
11:00 1,320.35 1,320.38 1,319.34 1,319.49 0.0K
11:01 1,319.49 1,319.49 1,319.09 1,319.14 0.0K
11:02 1,319.35 1,319.40 1,318.14 1,318.14 0.0K
11:03 1,318.14 1,318.14 1,317.12 1,317.12 0.0K
11:04 1,317.03 1,317.03 1,316.23 1,316.30 0.0K
11:05 1,316.29 1,316.56 1,316.28 1,316.56 0.0K
11:06 1,316.71 1,317.68 1,316.56 1,317.68 0.0K
11:07 1,317.89 1,317.90 1,317.70 1,317.78 0.0K
11:08 1,317.79 1,317.79 1,317.69 1,317.77 0.0K
11:09 1,317.78 1,317.95 1,317.65 1,317.74 0.0K
11:10 1,317.62 1,317.62 1,317.14 1,317.19 0.0K
11:11 1,317.26 1,317.82 1,317.15 1,317.15 0.0K
11:12 1,317.16 1,317.16 1,315.99 1,315.99 0.0K
11:13 1,315.84 1,316.01 1,315.71 1,315.85 0.0K
11:14 1,315.86 1,316.04 1,315.86 1,316.03 0.0K
11:15 1,316.00 1,316.03 1,315.48 1,315.51 0.0K
11:16 1,315.52 1,316.27 1,315.52 1,316.27 0.0K
11:17 1,316.31 1,316.66 1,316.31 1,316.35 0.0K
11:18 1,316.35 1,316.47 1,315.97 1,316.20 0.0K
11:19 1,316.23 1,316.23 1,315.81 1,315.81 0.0K
11:20 1,315.92 1,316.33 1,315.92 1,316.33 0.0K
11:21 1,316.37 1,316.99 1,316.37 1,316.94 0.0K
11:22 1,316.95 1,317.67 1,316.95 1,317.67 0.0K
11:23 1,317.66 1,317.97 1,317.58 1,317.58 0.0K
11:24 1,317.54 1,317.54 1,317.17 1,317.26 0.0K
11:25 1,317.27 1,317.56 1,317.13 1,317.56 0.0K
11:26 1,317.60 1,318.22 1,317.60 1,318.22 0.0K
11:27 1,318.22 1,318.69 1,318.21 1,318.62 0.0K
11:28 1,318.61 1,318.95 1,318.12 1,318.13 0.0K
11:29 1,318.09 1,318.09 1,317.32 1,317.32 0.0K
11:30 1,317.29 1,317.59 1,317.23 1,317.59 0.0K
11:31 1,317.55 1,317.78 1,317.25 1,317.25 0.0K
11:32 1,317.12 1,317.12 1,316.41 1,316.45 0.0K
11:33 1,316.76 1,316.92 1,316.31 1,316.32 0.0K
11:34 1,316.32 1,316.55 1,316.23 1,316.55 0.0K
11:35 1,316.51 1,316.55 1,316.38 1,316.38 0.0K
11:36 1,316.23 1,316.23 1,315.64 1,315.89 0.0K
11:37 1,315.88 1,315.93 1,315.61 1,315.81 0.0K
11:38 1,315.73 1,315.73 1,314.47 1,314.47 0.0K
11:39 1,314.47 1,314.95 1,314.47 1,314.86 0.0K
11:40 1,314.99 1,315.03 1,314.71 1,314.71 0.0K
11:41 1,314.70 1,314.70 1,313.26 1,313.26 0.0K
11:42 1,313.35 1,313.35 1,313.01 1,313.10 0.0K
11:43 1,313.10 1,313.10 1,312.52 1,312.53 0.0K
11:44 1,312.49 1,312.49 1,311.99 1,312.04 0.0K
11:45 1,312.06 1,312.31 1,311.89 1,311.89 0.0K
11:46 1,311.74 1,312.32 1,311.68 1,312.32 0.0K
11:47 1,312.45 1,312.94 1,312.45 1,312.67 0.0K
11:48 1,312.68 1,312.79 1,312.67 1,312.75 0.0K
11:49 1,312.74 1,312.88 1,312.55 1,312.57 0.0K
11:50 1,312.57 1,312.57 1,312.14 1,312.48 0.0K
11:51 1,312.48 1,312.79 1,312.40 1,312.59 0.0K
11:52 1,312.61 1,312.74 1,312.54 1,312.54 0.0K
11:53 1,312.52 1,312.57 1,312.45 1,312.54 0.0K
11:54 1,312.52 1,312.57 1,312.06 1,312.12 0.0K
11:55 1,312.13 1,312.79 1,312.13 1,312.61 0.0K
11:56 1,312.63 1,312.72 1,312.05 1,312.09 0.0K
11:57 1,312.06 1,312.06 1,310.70 1,310.70 0.0K
11:58 1,310.65 1,310.78 1,310.57 1,310.74 0.0K
11:59 1,310.71 1,310.75 1,310.42 1,310.42 0.0K
12:00 1,310.39 1,310.39 1,309.57 1,309.57 0.0K
12:01 1,309.52 1,309.59 1,309.52 1,309.54 0.0K
12:02 1,309.58 1,310.10 1,309.58 1,309.79 0.0K
12:03 1,309.79 1,309.80 1,309.39 1,309.39 0.0K
12:04 1,309.43 1,310.01 1,309.43 1,310.01 0.0K
12:05 1,309.96 1,309.99 1,309.81 1,309.85 0.0K
12:06 1,309.84 1,310.99 1,309.83 1,310.99 0.0K
12:07 1,311.03 1,311.27 1,310.97 1,311.24 0.0K
12:08 1,311.27 1,311.70 1,311.27 1,311.69 0.0K
12:09 1,311.68 1,311.69 1,311.44 1,311.48 0.0K
12:10 1,311.50 1,311.93 1,311.50 1,311.86 0.0K
12:11 1,311.89 1,312.73 1,311.89 1,312.73 0.0K
12:12 1,312.78 1,312.82 1,312.49 1,312.51 0.0K
12:13 1,312.52 1,312.52 1,312.31 1,312.42 0.0K
12:14 1,312.49 1,312.65 1,312.26 1,312.27 0.0K
12:15 1,312.21 1,312.31 1,312.05 1,312.05 0.0K
12:16 1,312.06 1,312.33 1,312.03 1,312.33 0.0K
12:17 1,312.36 1,313.12 1,312.29 1,313.08 0.0K
12:18 1,313.06 1,313.13 1,312.81 1,313.06 0.0K
12:19 1,313.11 1,313.11 1,312.43 1,312.43 0.0K
12:20 1,312.44 1,312.44 1,311.59 1,311.59 0.0K
12:21 1,311.55 1,311.55 1,310.74 1,310.76 0.0K
12:22 1,310.77 1,310.77 1,310.51 1,310.51 0.0K
12:23 1,310.52 1,310.66 1,310.52 1,310.54 0.0K
12:24 1,310.54 1,310.75 1,310.48 1,310.75 0.0K
12:25 1,310.82 1,310.98 1,310.82 1,310.89 0.0K
12:26 1,310.90 1,310.92 1,310.68 1,310.69 0.0K
12:27 1,310.70 1,310.70 1,310.34 1,310.34 0.0K
12:28 1,310.36 1,310.78 1,310.36 1,310.78 0.0K
12:29 1,310.80 1,311.21 1,310.80 1,310.95 0.0K
12:30 1,310.97 1,310.97 1,310.70 1,310.70 0.0K
12:31 1,310.62 1,310.62 1,310.26 1,310.26 0.0K
12:32 1,310.24 1,310.24 1,309.96 1,309.96 0.0K
12:33 1,309.96 1,310.03 1,309.90 1,309.96 0.0K
12:34 1,309.97 1,309.97 1,308.98 1,309.07 0.0K
12:35 1,309.09 1,309.09 1,307.96 1,308.07 0.0K
12:36 1,308.08 1,309.43 1,308.08 1,309.43 0.0K
12:37 1,309.43 1,309.65 1,309.40 1,309.65 0.0K
12:38 1,309.68 1,309.79 1,309.63 1,309.70 0.0K
12:39 1,309.69 1,310.01 1,309.63 1,310.01 0.0K
12:40 1,310.05 1,310.11 1,310.05 1,310.10 0.0K
12:41 1,310.09 1,310.42 1,310.09 1,310.42 0.0K
12:42 1,310.41 1,311.81 1,310.41 1,311.81 0.0K
12:43 1,311.91 1,312.95 1,311.91 1,312.95 0.0K
12:44 1,312.99 1,313.09 1,312.99 1,313.06 0.0K
12:45 1,313.06 1,313.16 1,313.01 1,313.01 0.0K
12:46 1,313.02 1,313.16 1,312.76 1,312.79 0.0K
12:47 1,312.80 1,312.87 1,312.23 1,312.23 0.0K
12:48 1,312.20 1,312.73 1,312.17 1,312.73 0.0K
12:49 1,312.71 1,312.71 1,312.57 1,312.58 0.0K
12:50 1,312.63 1,312.99 1,312.63 1,312.92 0.0K
12:51 1,312.92 1,313.27 1,312.90 1,313.18 0.0K
12:52 1,313.18 1,313.58 1,313.18 1,313.57 0.0K
12:53 1,313.62 1,313.97 1,313.62 1,313.95 0.0K
12:54 1,313.95 1,314.01 1,313.80 1,313.80 0.0K
12:55 1,313.82 1,313.82 1,313.49 1,313.73 0.0K
12:56 1,313.71 1,313.72 1,312.73 1,312.73 0.0K
12:57 1,312.73 1,313.10 1,312.73 1,313.08 0.0K
12:58 1,313.13 1,313.36 1,313.13 1,313.29 0.0K
12:59 1,313.27 1,313.52 1,313.24 1,313.50 0.0K
13:00 1,313.51 1,313.88 1,313.38 1,313.88 0.0K
13:01 1,313.91 1,313.92 1,313.54 1,313.65 0.0K
13:02 1,313.63 1,313.93 1,313.63 1,313.89 0.0K
13:03 1,313.89 1,314.39 1,313.89 1,314.36 0.0K
13:04 1,314.33 1,314.59 1,314.33 1,314.59 0.0K
13:05 1,314.61 1,314.69 1,314.61 1,314.64 0.0K
13:06 1,314.61 1,314.75 1,314.51 1,314.75 0.0K
13:07 1,314.75 1,314.80 1,314.58 1,314.58 0.0K
13:08 1,314.57 1,314.80 1,314.53 1,314.80 0.0K
13:09 1,314.81 1,314.89 1,314.60 1,314.61 0.0K
13:10 1,314.66 1,314.71 1,314.37 1,314.38 0.0K
13:11 1,314.38 1,314.49 1,314.29 1,314.29 0.0K
13:12 1,314.28 1,314.29 1,313.89 1,313.98 0.0K
13:13 1,314.01 1,314.01 1,313.82 1,313.97 0.0K
13:14 1,314.01 1,314.04 1,313.90 1,313.92 0.0K
13:15 1,313.84 1,313.84 1,313.57 1,313.81 0.0K
13:16 1,313.83 1,314.58 1,313.82 1,314.57 0.0K
13:17 1,314.62 1,315.42 1,314.62 1,315.42 0.0K
13:18 1,315.43 1,315.60 1,315.43 1,315.47 0.0K
13:19 1,315.44 1,315.44 1,314.92 1,314.92 0.0K
13:20 1,314.86 1,314.88 1,314.79 1,314.88 0.0K
13:21 1,314.90 1,315.07 1,314.80 1,315.07 0.0K
13:22 1,315.04 1,315.20 1,315.04 1,315.18 0.0K
13:23 1,315.21 1,315.47 1,315.20 1,315.46 0.0K
13:24 1,315.46 1,315.77 1,315.46 1,315.77 0.0K
13:25 1,315.84 1,316.35 1,315.84 1,316.29 0.0K
13:26 1,316.29 1,316.57 1,316.28 1,316.57 0.0K
13:27 1,316.58 1,316.69 1,316.58 1,316.69 0.0K
13:28 1,316.79 1,317.66 1,316.79 1,317.66 0.0K
13:29 1,317.65 1,317.72 1,317.63 1,317.64 0.0K
13:30 1,317.50 1,317.50 1,317.36 1,317.40 0.0K
13:31 1,317.41 1,317.44 1,317.29 1,317.39 0.0K
13:32 1,317.40 1,317.53 1,317.38 1,317.53 0.0K
13:33 1,317.57 1,317.58 1,317.46 1,317.46 0.0K
13:34 1,317.48 1,317.56 1,317.40 1,317.56 0.0K
13:35 1,317.61 1,317.65 1,317.58 1,317.59 0.0K
13:36 1,317.60 1,318.28 1,317.60 1,318.23 0.0K
13:37 1,318.24 1,318.75 1,318.24 1,318.72 0.0K
13:38 1,318.71 1,318.72 1,318.49 1,318.50 0.0K
13:39 1,318.51 1,318.65 1,318.51 1,318.62 0.0K
13:40 1,318.62 1,319.25 1,318.62 1,319.25 0.0K
13:41 1,319.31 1,319.55 1,319.31 1,319.54 0.0K
13:42 1,319.54 1,319.72 1,319.53 1,319.70 0.0K
13:43 1,319.70 1,320.55 1,319.69 1,320.55 0.0K
13:44 1,320.52 1,320.65 1,320.52 1,320.65 0.0K
13:45 1,320.65 1,320.65 1,320.51 1,320.53 0.0K
13:46 1,320.53 1,321.00 1,320.53 1,321.00 0.0K
13:47 1,321.00 1,321.41 1,321.00 1,321.32 0.0K
13:48 1,321.37 1,321.85 1,321.37 1,321.79 0.0K
13:49 1,321.79 1,321.91 1,321.79 1,321.91 0.0K
13:50 1,321.88 1,322.09 1,321.88 1,322.09 0.0K
13:51 1,322.16 1,322.21 1,322.10 1,322.18 0.0K
13:52 1,322.18 1,322.49 1,322.18 1,322.38 0.0K
13:53 1,322.35 1,322.35 1,322.18 1,322.24 0.0K
13:54 1,322.23 1,322.54 1,322.20 1,322.54 0.0K
13:55 1,322.57 1,322.64 1,322.53 1,322.64 0.0K
13:56 1,322.70 1,322.95 1,322.70 1,322.95 0.0K
13:57 1,323.09 1,323.11 1,322.73 1,322.73 0.0K
13:58 1,322.69 1,322.69 1,322.09 1,322.09 0.0K
13:59 1,322.07 1,322.25 1,322.07 1,322.18 0.0K
14:00 1,322.13 1,322.15 1,321.69 1,321.76 0.0K
14:01 1,321.74 1,321.74 1,321.16 1,321.27 0.0K
14:02 1,321.30 1,321.74 1,321.28 1,321.66 0.0K
14:03 1,321.65 1,321.72 1,321.27 1,321.27 0.0K
14:04 1,321.19 1,321.56 1,321.19 1,321.54 0.0K
14:05 1,321.53 1,321.59 1,321.40 1,321.40 0.0K
14:06 1,321.39 1,322.05 1,321.39 1,322.04 0.0K
14:07 1,322.03 1,322.29 1,321.92 1,322.29 0.0K
14:08 1,322.31 1,322.83 1,322.31 1,322.78 0.0K
14:09 1,322.80 1,322.82 1,322.38 1,322.41 0.0K
14:10 1,322.34 1,322.35 1,321.89 1,321.90 0.0K
14:11 1,321.91 1,321.97 1,321.88 1,321.88 0.0K
14:12 1,321.95 1,321.97 1,321.21 1,321.21 0.0K
14:13 1,321.21 1,321.21 1,321.11 1,321.21 0.0K
14:14 1,321.21 1,321.33 1,321.19 1,321.30 0.0K
14:15 1,321.39 1,321.61 1,321.39 1,321.61 0.0K
14:16 1,321.68 1,321.75 1,321.62 1,321.64 0.0K
14:17 1,321.63 1,321.63 1,321.52 1,321.62 0.0K
14:18 1,321.72 1,322.71 1,321.72 1,322.70 0.0K
14:19 1,322.70 1,322.71 1,322.38 1,322.54 0.0K
14:20 1,322.54 1,322.60 1,322.50 1,322.50 0.0K
14:21 1,322.51 1,322.66 1,322.42 1,322.62 0.0K
14:22 1,322.62 1,322.79 1,322.62 1,322.75 0.0K
14:23 1,322.75 1,322.75 1,322.58 1,322.65 0.0K
14:24 1,322.65 1,322.78 1,322.61 1,322.78 0.0K
14:25 1,322.80 1,322.94 1,322.66 1,322.66 0.0K
14:26 1,322.66 1,322.69 1,322.58 1,322.58 0.0K
14:27 1,322.57 1,322.57 1,321.93 1,321.97 0.0K
14:28 1,321.98 1,322.01 1,321.70 1,321.76 0.0K
14:29 1,321.77 1,321.78 1,321.50 1,321.50 0.0K
14:30 1,321.48 1,321.48 1,321.26 1,321.26 0.0K
14:31 1,321.29 1,321.29 1,321.14 1,321.26 0.0K
14:32 1,321.27 1,321.40 1,321.27 1,321.31 0.0K
14:33 1,321.31 1,321.53 1,321.29 1,321.49 0.0K
14:34 1,321.49 1,321.77 1,321.49 1,321.64 0.0K
14:35 1,321.63 1,321.70 1,321.58 1,321.70 0.0K
14:36 1,321.74 1,322.15 1,321.74 1,322.14 0.0K
14:37 1,322.12 1,322.16 1,322.05 1,322.06 0.0K
14:38 1,322.10 1,322.36 1,322.10 1,322.36 0.0K
14:39 1,322.41 1,322.48 1,322.23 1,322.24 0.0K
14:40 1,322.25 1,322.25 1,322.13 1,322.21 0.0K
14:41 1,322.21 1,322.48 1,322.18 1,322.48 0.0K
14:42 1,322.48 1,322.49 1,322.17 1,322.17 0.0K
14:43 1,322.15 1,322.15 1,321.83 1,321.84 0.0K
14:44 1,321.84 1,321.84 1,321.52 1,321.66 0.0K
14:45 1,321.63 1,321.63 1,321.21 1,321.21 0.0K
14:46 1,321.10 1,321.10 1,320.73 1,320.73 0.0K
14:47 1,320.71 1,320.93 1,320.71 1,320.93 0.0K
14:48 1,320.89 1,321.00 1,320.82 1,320.84 0.0K
14:49 1,320.85 1,320.96 1,320.80 1,320.80 0.0K
14:50 1,320.80 1,320.89 1,320.78 1,320.79 0.0K
14:51 1,320.76 1,320.77 1,319.93 1,319.93 0.0K
14:52 1,319.78 1,319.78 1,319.53 1,319.53 0.0K
14:53 1,319.52 1,319.52 1,318.51 1,318.51 0.0K
14:54 1,318.48 1,318.48 1,317.87 1,317.87 0.0K
14:55 1,317.91 1,317.91 1,317.64 1,317.64 0.0K
14:56 1,317.61 1,317.61 1,315.98 1,315.98 0.0K
14:57 1,315.77 1,315.91 1,315.49 1,315.49 0.0K
14:58 1,315.47 1,315.50 1,315.14 1,315.27 0.0K
14:59 1,315.25 1,315.28 1,314.46 1,314.52 0.0K
15:00 1,314.49 1,315.06 1,314.02 1,314.02 0.0K
15:01 1,314.00 1,314.00 1,313.44 1,313.49 0.0K
15:02 1,313.42 1,313.50 1,311.94 1,311.94 0.0K
15:03 1,311.96 1,312.15 1,311.66 1,311.97 0.0K
15:04 1,312.00 1,312.00 1,310.25 1,310.25 0.0K
15:05 1,310.18 1,310.89 1,310.13 1,310.87 0.0K
15:06 1,310.95 1,311.12 1,310.74 1,310.78 0.0K
15:07 1,310.77 1,310.77 1,309.96 1,310.30 0.0K
15:08 1,310.45 1,311.59 1,310.45 1,311.59 0.0K
15:09 1,311.58 1,311.66 1,311.29 1,311.30 0.0K
15:10 1,311.29 1,311.29 1,310.07 1,310.07 0.0K
15:11 1,310.08 1,310.56 1,309.93 1,310.33 0.0K
15:12 1,310.37 1,310.56 1,310.37 1,310.56 0.0K
15:13 1,310.60 1,310.61 1,310.23 1,310.26 0.0K
15:14 1,310.25 1,310.63 1,310.25 1,310.31 0.0K
15:15 1,310.30 1,311.24 1,310.30 1,311.24 0.0K
15:16 1,311.20 1,311.31 1,310.92 1,310.95 0.0K
15:17 1,310.96 1,311.89 1,310.96 1,311.67 0.0K
15:18 1,311.65 1,311.72 1,311.29 1,311.38 0.0K
15:19 1,311.40 1,311.40 1,311.18 1,311.38 0.0K
15:20 1,311.38 1,311.57 1,311.05 1,311.05 0.0K
15:21 1,311.01 1,311.06 1,310.94 1,310.99 0.0K
15:22 1,311.02 1,311.10 1,310.60 1,310.60 0.0K
15:23 1,310.61 1,311.00 1,310.55 1,311.00 0.0K
15:24 1,311.54 1,313.03 1,311.54 1,313.03 0.0K
15:25 1,313.05 1,313.25 1,313.05 1,313.24 0.0K
15:26 1,313.27 1,313.28 1,312.30 1,312.30 0.0K
15:27 1,312.37 1,312.57 1,312.34 1,312.57 0.0K
15:28 1,312.58 1,312.90 1,312.58 1,312.85 0.0K
15:29 1,312.92 1,313.36 1,312.92 1,313.36 0.0K
15:30 1,313.93 1,314.24 1,313.63 1,313.64 0.0K
15:31 1,313.63 1,313.63 1,313.18 1,313.29 0.0K
15:32 1,313.25 1,313.32 1,312.97 1,313.28 0.0K
15:33 1,313.17 1,313.17 1,312.96 1,312.97 0.0K
15:34 1,312.97 1,313.05 1,312.90 1,313.05 0.0K
15:35 1,313.10 1,313.26 1,313.06 1,313.26 0.0K
15:36 1,313.22 1,314.17 1,313.20 1,314.10 0.0K
15:37 1,313.98 1,313.98 1,313.74 1,313.74 0.0K
15:38 1,313.86 1,313.95 1,313.12 1,313.12 0.0K
15:39 1,313.12 1,313.15 1,312.36 1,312.36 0.0K
15:40 1,312.27 1,312.52 1,312.27 1,312.42 0.0K
15:41 1,312.63 1,313.17 1,312.63 1,313.15 0.0K
15:42 1,313.11 1,313.12 1,312.54 1,312.54 0.0K
15:43 1,312.51 1,312.54 1,311.98 1,312.54 0.0K
15:44 1,312.56 1,313.66 1,312.56 1,313.66 0.0K
15:45 1,313.63 1,314.23 1,313.63 1,314.04 0.0K
15:46 1,314.06 1,314.57 1,314.04 1,314.40 0.0K
15:47 1,314.40 1,314.68 1,314.01 1,314.40 0.0K
15:48 1,314.36 1,315.06 1,314.36 1,314.81 0.0K
15:49 1,314.76 1,314.76 1,314.60 1,314.64 0.0K
15:50 1,314.89 1,316.47 1,314.89 1,316.44 0.0K
15:51 1,316.55 1,317.69 1,316.55 1,317.56 0.0K
15:52 1,317.49 1,317.76 1,317.33 1,317.33 0.0K
15:53 1,317.37 1,317.90 1,317.37 1,317.46 0.0K
15:54 1,317.44 1,317.44 1,317.10 1,317.29 0.0K
15:55 1,317.03 1,317.03 1,316.46 1,316.46 0.0K
15:56 1,316.60 1,317.20 1,316.60 1,317.16 0.0K
15:57 1,317.24 1,317.45 1,317.05 1,317.05 0.0K
15:58 1,317.05 1,317.05 1,316.57 1,316.71 0.0K
15:59 1,316.60 1,317.91 1,316.60 1,317.85 0.0K
16:00 1,317.94 1,317.94 1,317.80 1,317.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据