ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,494.17
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,447.13 1,448.30 1,446.37 1,447.57 0.0K
09:31 1,447.66 1,453.42 1,447.66 1,452.32 0.0K
09:32 1,452.37 1,452.51 1,449.68 1,450.16 0.0K
09:33 1,450.26 1,450.38 1,448.59 1,449.28 0.0K
09:34 1,449.11 1,449.11 1,445.39 1,445.39 0.0K
09:35 1,445.59 1,446.06 1,445.15 1,445.61 0.0K
09:36 1,444.60 1,447.41 1,444.60 1,447.37 0.0K
09:37 1,447.64 1,447.69 1,446.07 1,446.91 0.0K
09:38 1,446.75 1,448.84 1,446.75 1,447.52 0.0K
09:39 1,447.79 1,448.72 1,447.60 1,448.58 0.0K
09:40 1,448.44 1,448.60 1,447.37 1,447.48 0.0K
09:41 1,447.69 1,447.78 1,447.14 1,447.70 0.0K
09:42 1,447.77 1,448.40 1,447.56 1,447.77 0.0K
09:43 1,447.46 1,447.84 1,445.28 1,445.28 0.0K
09:44 1,445.37 1,446.60 1,445.37 1,446.40 0.0K
09:45 1,446.46 1,447.44 1,446.27 1,447.21 0.0K
09:46 1,446.94 1,448.55 1,446.94 1,448.55 0.0K
09:47 1,448.11 1,448.97 1,447.88 1,448.74 0.0K
09:48 1,448.86 1,449.40 1,448.57 1,449.40 0.0K
09:49 1,449.62 1,451.37 1,449.62 1,451.06 0.0K
09:50 1,451.01 1,451.04 1,448.68 1,448.68 0.0K
09:51 1,448.39 1,448.88 1,448.10 1,448.88 0.0K
09:52 1,448.83 1,449.66 1,448.83 1,449.09 0.0K
09:53 1,449.13 1,449.78 1,448.54 1,449.77 0.0K
09:54 1,449.87 1,449.95 1,449.36 1,449.36 0.0K
09:55 1,449.42 1,449.57 1,448.26 1,448.27 0.0K
09:56 1,448.07 1,448.07 1,446.89 1,447.76 0.0K
09:57 1,447.60 1,447.60 1,446.26 1,446.26 0.0K
09:58 1,446.31 1,446.57 1,444.65 1,444.65 0.0K
09:59 1,444.61 1,444.81 1,444.15 1,444.24 0.0K
10:00 1,444.29 1,445.59 1,443.91 1,445.44 0.0K
10:01 1,445.33 1,445.88 1,444.66 1,445.88 0.0K
10:02 1,445.90 1,446.14 1,445.67 1,445.67 0.0K
10:03 1,445.75 1,445.79 1,445.34 1,445.68 0.0K
10:04 1,445.75 1,446.16 1,445.54 1,446.16 0.0K
10:05 1,446.07 1,446.07 1,444.98 1,444.98 0.0K
10:06 1,445.05 1,445.05 1,444.30 1,444.74 0.0K
10:07 1,445.09 1,445.46 1,445.01 1,445.18 0.0K
10:08 1,445.07 1,445.09 1,444.33 1,444.62 0.0K
10:09 1,444.42 1,445.45 1,444.39 1,445.45 0.0K
10:10 1,445.59 1,445.96 1,445.49 1,445.75 0.0K
10:11 1,445.73 1,446.05 1,444.96 1,444.96 0.0K
10:12 1,444.82 1,444.87 1,444.40 1,444.87 0.0K
10:13 1,445.01 1,445.54 1,444.89 1,445.46 0.0K
10:14 1,445.48 1,446.63 1,445.46 1,446.61 0.0K
10:15 1,446.45 1,446.60 1,446.35 1,446.38 0.0K
10:16 1,446.28 1,446.64 1,445.78 1,445.78 0.0K
10:17 1,445.82 1,445.82 1,444.54 1,444.54 0.0K
10:18 1,444.48 1,444.70 1,443.45 1,443.45 0.0K
10:19 1,443.43 1,443.43 1,441.52 1,441.52 0.0K
10:20 1,441.39 1,441.43 1,440.48 1,441.07 0.0K
10:21 1,440.82 1,440.97 1,439.81 1,439.97 0.0K
10:22 1,440.06 1,440.57 1,439.84 1,440.14 0.0K
10:23 1,440.15 1,440.15 1,437.93 1,437.93 0.0K
10:24 1,437.86 1,438.64 1,437.62 1,438.18 0.0K
10:25 1,438.32 1,438.32 1,436.83 1,436.83 0.0K
10:26 1,436.67 1,436.67 1,433.89 1,433.89 0.0K
10:27 1,433.69 1,433.71 1,432.62 1,432.62 0.0K
10:28 1,432.33 1,432.57 1,431.38 1,431.44 0.0K
10:29 1,431.45 1,431.70 1,431.32 1,431.41 0.0K
10:30 1,431.30 1,433.43 1,431.29 1,433.43 0.0K
10:31 1,433.62 1,433.69 1,433.02 1,433.38 0.0K
10:32 1,433.20 1,433.34 1,432.01 1,432.04 0.0K
10:33 1,431.99 1,432.11 1,430.81 1,430.81 0.0K
10:34 1,430.90 1,431.00 1,429.53 1,429.53 0.0K
10:35 1,429.56 1,429.99 1,429.48 1,429.75 0.0K
10:36 1,429.74 1,429.86 1,429.08 1,429.30 0.0K
10:37 1,429.27 1,429.57 1,426.75 1,426.75 0.0K
10:38 1,426.68 1,426.96 1,426.16 1,426.28 0.0K
10:39 1,426.12 1,426.93 1,425.82 1,426.93 0.0K
10:40 1,426.92 1,427.03 1,426.69 1,426.80 0.0K
10:41 1,427.07 1,428.50 1,427.07 1,428.50 0.0K
10:42 1,428.88 1,429.18 1,428.59 1,429.18 0.0K
10:43 1,429.26 1,429.27 1,428.29 1,428.29 0.0K
10:44 1,428.33 1,428.33 1,426.75 1,426.75 0.0K
10:45 1,426.55 1,427.03 1,426.53 1,426.97 0.0K
10:46 1,426.97 1,427.62 1,426.95 1,427.21 0.0K
10:47 1,427.10 1,427.10 1,426.36 1,426.38 0.0K
10:48 1,426.21 1,426.21 1,424.86 1,425.32 0.0K
10:49 1,425.29 1,426.70 1,425.29 1,426.53 0.0K
10:50 1,426.51 1,426.55 1,426.10 1,426.11 0.0K
10:51 1,426.09 1,426.45 1,426.07 1,426.07 0.0K
10:52 1,426.11 1,426.29 1,424.69 1,424.69 0.0K
10:53 1,424.54 1,424.97 1,424.52 1,424.74 0.0K
10:54 1,424.81 1,425.66 1,424.81 1,425.32 0.0K
10:55 1,425.25 1,425.25 1,424.62 1,424.94 0.0K
10:56 1,424.87 1,425.14 1,424.83 1,424.83 0.0K
10:57 1,424.77 1,425.74 1,424.77 1,425.74 0.0K
10:58 1,425.73 1,425.87 1,424.76 1,424.76 0.0K
10:59 1,424.72 1,425.05 1,423.99 1,423.99 0.0K
11:00 1,423.96 1,424.57 1,423.61 1,424.57 0.0K
11:01 1,424.65 1,426.31 1,424.65 1,426.21 0.0K
11:02 1,425.68 1,425.68 1,423.65 1,423.65 0.0K
11:03 1,423.58 1,423.58 1,422.62 1,422.66 0.0K
11:04 1,422.65 1,423.72 1,422.65 1,423.37 0.0K
11:05 1,423.40 1,423.55 1,422.78 1,422.78 0.0K
11:06 1,422.55 1,422.55 1,421.35 1,421.35 0.0K
11:07 1,421.21 1,421.24 1,420.61 1,420.61 0.0K
11:08 1,420.56 1,420.89 1,420.56 1,420.65 0.0K
11:09 1,420.64 1,420.64 1,418.33 1,418.33 0.0K
11:10 1,418.19 1,418.29 1,417.56 1,418.16 0.0K
11:11 1,418.24 1,419.03 1,418.24 1,418.77 0.0K
11:12 1,418.84 1,419.37 1,418.84 1,419.37 0.0K
11:13 1,419.35 1,420.35 1,419.35 1,420.29 0.0K
11:14 1,420.43 1,421.12 1,420.39 1,421.09 0.0K
11:15 1,420.90 1,420.92 1,420.65 1,420.90 0.0K
11:16 1,420.97 1,421.20 1,420.86 1,421.19 0.0K
11:17 1,421.26 1,422.65 1,421.26 1,422.60 0.0K
11:18 1,422.66 1,423.56 1,422.51 1,423.51 0.0K
11:19 1,423.43 1,424.45 1,423.39 1,424.45 0.0K
11:20 1,424.55 1,425.58 1,424.55 1,425.52 0.0K
11:21 1,425.52 1,425.97 1,425.21 1,425.95 0.0K
11:22 1,425.99 1,427.06 1,425.99 1,426.69 0.0K
11:23 1,426.50 1,426.95 1,426.12 1,426.95 0.0K
11:24 1,426.92 1,427.96 1,426.87 1,427.96 0.0K
11:25 1,428.01 1,428.11 1,427.79 1,427.96 0.0K
11:26 1,427.85 1,428.63 1,427.83 1,428.63 0.0K
11:27 1,428.66 1,428.99 1,428.66 1,428.91 0.0K
11:28 1,428.87 1,429.27 1,428.32 1,428.32 0.0K
11:29 1,428.30 1,428.51 1,428.28 1,428.43 0.0K
11:30 1,428.51 1,428.86 1,428.51 1,428.77 0.0K
11:31 1,428.71 1,429.55 1,428.67 1,429.55 0.0K
11:32 1,429.67 1,429.81 1,429.47 1,429.47 0.0K
11:33 1,429.47 1,429.59 1,429.38 1,429.51 0.0K
11:34 1,429.51 1,429.76 1,429.08 1,429.76 0.0K
11:35 1,429.86 1,429.86 1,429.32 1,429.69 0.0K
11:36 1,429.68 1,430.12 1,429.68 1,429.95 0.0K
11:37 1,429.90 1,429.90 1,428.90 1,428.90 0.0K
11:38 1,428.93 1,428.93 1,428.49 1,428.54 0.0K
11:39 1,428.55 1,428.91 1,428.54 1,428.91 0.0K
11:40 1,428.92 1,429.01 1,428.79 1,428.92 0.0K
11:41 1,428.95 1,428.95 1,428.38 1,428.46 0.0K
11:42 1,428.35 1,428.35 1,427.53 1,427.53 0.0K
11:43 1,427.43 1,427.43 1,426.96 1,427.01 0.0K
11:44 1,426.85 1,427.44 1,426.85 1,427.44 0.0K
11:45 1,427.51 1,427.76 1,427.31 1,427.76 0.0K
11:46 1,427.75 1,427.75 1,427.24 1,427.24 0.0K
11:47 1,427.25 1,427.31 1,426.31 1,426.38 0.0K
11:48 1,426.27 1,426.27 1,426.02 1,426.02 0.0K
11:49 1,426.05 1,426.52 1,426.04 1,426.52 0.0K
11:50 1,426.61 1,427.56 1,426.50 1,427.33 0.0K
11:51 1,427.30 1,428.01 1,427.17 1,428.01 0.0K
11:52 1,428.00 1,428.51 1,427.99 1,428.51 0.0K
11:53 1,428.49 1,428.60 1,428.06 1,428.12 0.0K
11:54 1,428.14 1,428.42 1,427.96 1,427.96 0.0K
11:55 1,427.94 1,427.94 1,427.76 1,427.78 0.0K
11:56 1,427.80 1,428.05 1,427.79 1,427.88 0.0K
11:57 1,427.93 1,428.53 1,427.92 1,428.53 0.0K
11:58 1,428.52 1,428.60 1,428.32 1,428.54 0.0K
11:59 1,428.59 1,429.05 1,428.59 1,429.05 0.0K
12:00 1,428.92 1,429.42 1,428.90 1,428.98 0.0K
12:01 1,428.99 1,429.42 1,428.99 1,429.42 0.0K
12:02 1,429.48 1,430.19 1,429.48 1,430.14 0.0K
12:03 1,430.14 1,430.14 1,429.79 1,429.84 0.0K
12:04 1,429.82 1,430.06 1,429.77 1,429.96 0.0K
12:05 1,429.96 1,429.96 1,429.44 1,429.44 0.0K
12:06 1,429.45 1,429.45 1,428.63 1,428.78 0.0K
12:07 1,428.84 1,429.24 1,428.75 1,428.95 0.0K
12:08 1,428.92 1,429.27 1,428.81 1,429.27 0.0K
12:09 1,429.28 1,429.89 1,429.28 1,429.83 0.0K
12:10 1,429.82 1,429.95 1,429.56 1,429.56 0.0K
12:11 1,429.57 1,429.57 1,429.12 1,429.12 0.0K
12:12 1,429.13 1,429.26 1,428.86 1,428.97 0.0K
12:13 1,428.95 1,429.21 1,428.87 1,428.87 0.0K
12:14 1,428.87 1,428.90 1,428.52 1,428.77 0.0K
12:15 1,428.79 1,428.88 1,428.73 1,428.88 0.0K
12:16 1,428.88 1,428.88 1,427.78 1,427.78 0.0K
12:17 1,427.74 1,427.88 1,427.16 1,427.24 0.0K
12:18 1,427.26 1,427.36 1,427.17 1,427.24 0.0K
12:19 1,427.28 1,427.28 1,427.17 1,427.24 0.0K
12:20 1,427.29 1,427.67 1,427.29 1,427.49 0.0K
12:21 1,427.54 1,428.11 1,427.52 1,428.05 0.0K
12:22 1,428.06 1,428.35 1,428.04 1,428.04 0.0K
12:23 1,428.06 1,428.28 1,427.86 1,428.24 0.0K
12:24 1,428.21 1,428.27 1,428.07 1,428.15 0.0K
12:25 1,428.16 1,428.43 1,428.05 1,428.34 0.0K
12:26 1,428.22 1,428.22 1,427.67 1,427.73 0.0K
12:27 1,427.73 1,427.94 1,427.49 1,427.75 0.0K
12:28 1,427.78 1,427.78 1,427.53 1,427.54 0.0K
12:29 1,427.53 1,428.30 1,427.53 1,428.30 0.0K
12:30 1,428.46 1,428.60 1,428.39 1,428.41 0.0K
12:31 1,428.38 1,428.52 1,428.26 1,428.52 0.0K
12:32 1,428.52 1,428.58 1,428.42 1,428.54 0.0K
12:33 1,428.50 1,428.70 1,428.45 1,428.67 0.0K
12:34 1,428.68 1,428.68 1,428.41 1,428.41 0.0K
12:35 1,428.41 1,428.43 1,428.08 1,428.13 0.0K
12:36 1,428.13 1,428.50 1,428.13 1,428.36 0.0K
12:37 1,428.57 1,428.84 1,428.57 1,428.66 0.0K
12:38 1,428.65 1,428.86 1,428.56 1,428.80 0.0K
12:39 1,428.75 1,428.75 1,428.46 1,428.47 0.0K
12:40 1,428.46 1,428.79 1,428.29 1,428.79 0.0K
12:41 1,428.76 1,428.99 1,428.72 1,428.94 0.0K
12:42 1,428.90 1,429.07 1,428.87 1,429.07 0.0K
12:43 1,429.07 1,429.17 1,429.05 1,429.17 0.0K
12:44 1,429.20 1,429.30 1,429.14 1,429.22 0.0K
12:45 1,429.20 1,429.25 1,428.88 1,428.88 0.0K
12:46 1,428.88 1,428.88 1,428.53 1,428.53 0.0K
12:47 1,428.58 1,428.66 1,428.51 1,428.57 0.0K
12:48 1,428.67 1,428.67 1,427.97 1,428.04 0.0K
12:49 1,428.07 1,428.36 1,427.73 1,428.35 0.0K
12:50 1,428.34 1,428.93 1,428.34 1,428.87 0.0K
12:51 1,428.90 1,428.95 1,428.58 1,428.58 0.0K
12:52 1,428.50 1,428.93 1,428.45 1,428.80 0.0K
12:53 1,428.81 1,428.85 1,428.34 1,428.40 0.0K
12:54 1,428.39 1,428.43 1,428.22 1,428.22 0.0K
12:55 1,428.26 1,428.29 1,427.74 1,427.80 0.0K
12:56 1,427.86 1,427.86 1,427.63 1,427.65 0.0K
12:57 1,427.64 1,427.64 1,427.03 1,427.08 0.0K
12:58 1,427.01 1,427.13 1,426.99 1,427.05 0.0K
12:59 1,427.05 1,427.05 1,426.41 1,426.45 0.0K
13:00 1,426.45 1,426.45 1,425.76 1,425.76 0.0K
13:01 1,425.77 1,425.77 1,425.46 1,425.68 0.0K
13:02 1,425.75 1,425.98 1,425.75 1,425.83 0.0K
13:03 1,425.79 1,425.89 1,425.63 1,425.81 0.0K
13:04 1,425.74 1,426.02 1,425.58 1,426.02 0.0K
13:05 1,426.20 1,426.62 1,426.20 1,426.62 0.0K
13:06 1,426.57 1,426.62 1,426.31 1,426.31 0.0K
13:07 1,426.30 1,426.60 1,426.24 1,426.60 0.0K
13:08 1,426.58 1,426.58 1,426.32 1,426.39 0.0K
13:09 1,426.39 1,426.87 1,426.39 1,426.75 0.0K
13:10 1,426.66 1,426.76 1,426.58 1,426.59 0.0K
13:11 1,426.56 1,426.94 1,426.42 1,426.94 0.0K
13:12 1,426.95 1,427.07 1,426.93 1,427.01 0.0K
13:13 1,427.10 1,427.46 1,427.10 1,427.42 0.0K
13:14 1,427.44 1,427.67 1,427.44 1,427.46 0.0K
13:15 1,427.39 1,427.39 1,426.72 1,427.08 0.0K
13:16 1,427.10 1,427.10 1,426.93 1,426.93 0.0K
13:17 1,426.93 1,426.95 1,426.77 1,426.77 0.0K
13:18 1,426.80 1,427.02 1,426.79 1,427.02 0.0K
13:19 1,427.06 1,427.06 1,426.64 1,426.76 0.0K
13:20 1,426.90 1,427.24 1,426.90 1,427.22 0.0K
13:21 1,427.23 1,427.44 1,427.20 1,427.26 0.0K
13:22 1,427.25 1,427.54 1,427.19 1,427.52 0.0K
13:23 1,427.51 1,427.51 1,427.21 1,427.42 0.0K
13:24 1,427.51 1,428.23 1,427.51 1,428.23 0.0K
13:25 1,428.22 1,428.81 1,428.20 1,428.81 0.0K
13:26 1,428.84 1,429.10 1,428.82 1,429.03 0.0K
13:27 1,429.05 1,429.43 1,429.01 1,429.40 0.0K
13:28 1,429.37 1,429.90 1,429.37 1,429.89 0.0K
13:29 1,429.88 1,430.13 1,429.88 1,430.13 0.0K
13:30 1,430.06 1,430.46 1,430.06 1,430.21 0.0K
13:31 1,430.20 1,430.21 1,429.99 1,430.09 0.0K
13:32 1,429.96 1,430.03 1,429.67 1,429.91 0.0K
13:33 1,429.92 1,429.94 1,429.79 1,429.87 0.0K
13:34 1,429.87 1,430.11 1,429.84 1,430.11 0.0K
13:35 1,430.04 1,430.50 1,430.04 1,430.44 0.0K
13:36 1,430.45 1,430.57 1,430.39 1,430.56 0.0K
13:37 1,430.53 1,430.83 1,430.46 1,430.83 0.0K
13:38 1,430.86 1,431.63 1,430.85 1,431.63 0.0K
13:39 1,431.72 1,431.72 1,431.54 1,431.57 0.0K
13:40 1,431.51 1,431.83 1,431.51 1,431.83 0.0K
13:41 1,431.89 1,431.97 1,431.63 1,431.63 0.0K
13:42 1,431.62 1,431.84 1,431.52 1,431.84 0.0K
13:43 1,431.88 1,431.89 1,431.71 1,431.77 0.0K
13:44 1,431.88 1,432.52 1,431.88 1,432.52 0.0K
13:45 1,432.51 1,433.52 1,432.43 1,433.52 0.0K
13:46 1,433.51 1,433.56 1,433.46 1,433.56 0.0K
13:47 1,433.55 1,433.92 1,433.49 1,433.92 0.0K
13:48 1,433.92 1,433.95 1,433.77 1,433.77 0.0K
13:49 1,433.75 1,434.03 1,433.74 1,434.03 0.0K
13:50 1,434.07 1,434.26 1,434.07 1,434.20 0.0K
13:51 1,434.16 1,434.19 1,433.61 1,433.61 0.0K
13:52 1,433.64 1,433.71 1,433.49 1,433.49 0.0K
13:53 1,433.51 1,433.51 1,433.22 1,433.25 0.0K
13:54 1,433.25 1,433.25 1,432.92 1,433.07 0.0K
13:55 1,433.09 1,433.22 1,432.84 1,432.95 0.0K
13:56 1,432.95 1,432.95 1,432.75 1,432.75 0.0K
13:57 1,432.74 1,433.20 1,432.65 1,433.09 0.0K
13:58 1,433.14 1,433.14 1,432.85 1,432.91 0.0K
13:59 1,432.90 1,433.50 1,432.78 1,433.49 0.0K
14:00 1,433.44 1,433.44 1,432.73 1,432.73 0.0K
14:01 1,432.73 1,432.87 1,432.58 1,432.58 0.0K
14:02 1,432.38 1,432.38 1,431.03 1,431.03 0.0K
14:03 1,431.02 1,431.09 1,430.95 1,431.08 0.0K
14:04 1,431.02 1,431.08 1,430.75 1,431.08 0.0K
14:05 1,431.07 1,431.35 1,431.07 1,431.12 0.0K
14:06 1,431.11 1,431.11 1,430.32 1,430.41 0.0K
14:07 1,430.42 1,430.92 1,430.39 1,430.82 0.0K
14:08 1,430.83 1,430.88 1,430.71 1,430.71 0.0K
14:09 1,430.69 1,431.92 1,430.68 1,431.92 0.0K
14:10 1,431.94 1,432.01 1,431.79 1,432.00 0.0K
14:11 1,431.97 1,432.07 1,431.85 1,431.85 0.0K
14:12 1,431.84 1,432.16 1,431.83 1,432.13 0.0K
14:13 1,432.07 1,432.07 1,431.92 1,431.94 0.0K
14:14 1,431.93 1,431.99 1,431.53 1,431.53 0.0K
14:15 1,431.51 1,431.52 1,431.12 1,431.12 0.0K
14:16 1,430.96 1,430.96 1,430.63 1,430.65 0.0K
14:17 1,430.60 1,430.66 1,430.42 1,430.46 0.0K
14:18 1,430.46 1,430.52 1,430.18 1,430.20 0.0K
14:19 1,430.18 1,430.34 1,430.18 1,430.27 0.0K
14:20 1,430.31 1,430.32 1,429.95 1,429.95 0.0K
14:21 1,429.94 1,430.36 1,429.94 1,430.27 0.0K
14:22 1,430.21 1,430.21 1,429.68 1,429.69 0.0K
14:23 1,429.46 1,429.46 1,429.31 1,429.40 0.0K
14:24 1,429.36 1,429.47 1,429.22 1,429.45 0.0K
14:25 1,429.45 1,429.52 1,429.25 1,429.26 0.0K
14:26 1,429.16 1,429.16 1,428.69 1,428.94 0.0K
14:27 1,428.94 1,429.31 1,428.94 1,429.24 0.0K
14:28 1,429.24 1,429.37 1,429.18 1,429.20 0.0K
14:29 1,429.16 1,429.22 1,429.02 1,429.08 0.0K
14:30 1,429.09 1,429.15 1,428.84 1,428.84 0.0K
14:31 1,428.74 1,428.85 1,428.52 1,428.55 0.0K
14:32 1,428.57 1,428.80 1,428.57 1,428.64 0.0K
14:33 1,428.65 1,428.74 1,428.51 1,428.51 0.0K
14:34 1,428.57 1,428.67 1,428.56 1,428.58 0.0K
14:35 1,428.37 1,428.37 1,427.73 1,427.84 0.0K
14:36 1,427.89 1,428.20 1,427.86 1,428.20 0.0K
14:37 1,428.24 1,428.24 1,427.93 1,427.97 0.0K
14:38 1,428.00 1,428.00 1,427.50 1,427.50 0.0K
14:39 1,427.45 1,427.59 1,427.38 1,427.46 0.0K
14:40 1,427.40 1,427.40 1,426.99 1,427.38 0.0K
14:41 1,427.37 1,427.37 1,427.10 1,427.10 0.0K
14:42 1,426.85 1,426.85 1,426.43 1,426.65 0.0K
14:43 1,426.65 1,426.89 1,426.59 1,426.89 0.0K
14:44 1,426.84 1,427.04 1,426.77 1,426.97 0.0K
14:45 1,427.04 1,427.12 1,426.98 1,426.98 0.0K
14:46 1,426.93 1,426.93 1,426.19 1,426.19 0.0K
14:47 1,426.12 1,426.12 1,425.52 1,425.52 0.0K
14:48 1,425.51 1,425.51 1,424.99 1,424.99 0.0K
14:49 1,424.95 1,425.39 1,424.93 1,425.37 0.0K
14:50 1,425.38 1,425.38 1,425.26 1,425.26 0.0K
14:51 1,425.29 1,425.61 1,425.17 1,425.30 0.0K
14:52 1,425.16 1,425.31 1,425.10 1,425.27 0.0K
14:53 1,425.29 1,425.29 1,424.78 1,424.81 0.0K
14:54 1,424.78 1,425.05 1,424.78 1,425.02 0.0K
14:55 1,425.15 1,425.71 1,425.10 1,425.69 0.0K
14:56 1,425.75 1,425.91 1,425.75 1,425.91 0.0K
14:57 1,425.96 1,426.16 1,425.94 1,426.02 0.0K
14:58 1,425.98 1,426.14 1,425.96 1,426.14 0.0K
14:59 1,426.23 1,426.50 1,426.23 1,426.50 0.0K
15:00 1,426.51 1,426.54 1,426.22 1,426.22 0.0K
15:01 1,426.07 1,426.07 1,425.58 1,425.60 0.0K
15:02 1,425.56 1,425.65 1,425.47 1,425.65 0.0K
15:03 1,425.70 1,426.07 1,425.70 1,425.85 0.0K
15:04 1,425.86 1,425.86 1,425.30 1,425.37 0.0K
15:05 1,425.36 1,425.40 1,425.19 1,425.35 0.0K
15:06 1,425.34 1,425.35 1,425.19 1,425.19 0.0K
15:07 1,425.19 1,425.36 1,425.09 1,425.09 0.0K
15:08 1,425.04 1,425.04 1,424.60 1,424.60 0.0K
15:09 1,424.56 1,424.60 1,424.36 1,424.36 0.0K
15:10 1,424.33 1,424.62 1,424.31 1,424.60 0.0K
15:11 1,424.55 1,424.55 1,424.07 1,424.10 0.0K
15:12 1,424.11 1,424.29 1,424.11 1,424.29 0.0K
15:13 1,424.31 1,424.40 1,424.11 1,424.17 0.0K
15:14 1,424.21 1,424.39 1,424.13 1,424.13 0.0K
15:15 1,424.36 1,424.54 1,424.32 1,424.54 0.0K
15:16 1,424.55 1,424.55 1,423.77 1,423.77 0.0K
15:17 1,423.65 1,423.69 1,423.06 1,423.06 0.0K
15:18 1,423.00 1,423.16 1,422.96 1,423.07 0.0K
15:19 1,423.03 1,423.03 1,422.77 1,422.90 0.0K
15:20 1,422.90 1,423.21 1,422.83 1,422.86 0.0K
15:21 1,422.87 1,422.87 1,422.65 1,422.81 0.0K
15:22 1,422.80 1,422.84 1,421.77 1,421.77 0.0K
15:23 1,421.78 1,421.86 1,421.17 1,421.36 0.0K
15:24 1,421.31 1,421.50 1,421.15 1,421.17 0.0K
15:25 1,421.17 1,421.21 1,420.81 1,420.81 0.0K
15:26 1,420.83 1,420.94 1,420.73 1,420.75 0.0K
15:27 1,420.78 1,420.79 1,420.57 1,420.66 0.0K
15:28 1,420.71 1,420.92 1,420.70 1,420.83 0.0K
15:29 1,420.82 1,420.83 1,420.36 1,420.36 0.0K
15:30 1,420.30 1,420.89 1,420.19 1,420.77 0.0K
15:31 1,420.77 1,421.51 1,420.76 1,421.51 0.0K
15:32 1,421.58 1,421.97 1,421.52 1,421.93 0.0K
15:33 1,421.93 1,422.16 1,421.82 1,421.88 0.0K
15:34 1,421.90 1,422.07 1,421.42 1,421.42 0.0K
15:35 1,421.44 1,421.44 1,421.20 1,421.38 0.0K
15:36 1,421.42 1,421.43 1,421.21 1,421.21 0.0K
15:37 1,421.34 1,421.74 1,421.34 1,421.64 0.0K
15:38 1,421.66 1,421.66 1,421.18 1,421.27 0.0K
15:39 1,421.31 1,421.38 1,421.12 1,421.12 0.0K
15:40 1,421.11 1,421.18 1,420.94 1,421.09 0.0K
15:41 1,421.12 1,421.66 1,421.12 1,421.66 0.0K
15:42 1,421.63 1,421.66 1,420.99 1,421.04 0.0K
15:43 1,421.04 1,421.10 1,420.80 1,420.80 0.0K
15:44 1,420.73 1,420.90 1,420.62 1,420.69 0.0K
15:45 1,420.72 1,420.85 1,420.60 1,420.62 0.0K
15:46 1,420.64 1,420.76 1,420.54 1,420.61 0.0K
15:47 1,420.66 1,420.66 1,419.78 1,419.91 0.0K
15:48 1,419.90 1,420.12 1,419.83 1,419.92 0.0K
15:49 1,419.92 1,420.25 1,419.86 1,420.25 0.0K
15:50 1,420.57 1,421.81 1,420.57 1,421.55 0.0K
15:51 1,421.57 1,421.69 1,421.32 1,421.67 0.0K
15:52 1,421.75 1,421.82 1,421.55 1,421.79 0.0K
15:53 1,421.86 1,422.48 1,421.77 1,422.23 0.0K
15:54 1,422.26 1,422.65 1,421.77 1,421.77 0.0K
15:55 1,421.60 1,421.60 1,420.71 1,420.94 0.0K
15:56 1,421.01 1,421.11 1,420.90 1,420.99 0.0K
15:57 1,420.94 1,421.44 1,420.94 1,421.04 0.0K
15:58 1,421.07 1,421.36 1,421.07 1,421.14 0.0K
15:59 1,421.25 1,421.63 1,421.18 1,421.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据