ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,494.17
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,349.27 1,349.79 1,348.69 1,349.13 0.0K
09:31 1,348.86 1,351.91 1,347.81 1,351.22 0.0K
09:32 1,351.34 1,353.84 1,350.87 1,353.84 0.0K
09:33 1,353.85 1,353.97 1,352.47 1,353.30 0.0K
09:34 1,353.20 1,353.20 1,351.06 1,351.06 0.0K
09:35 1,351.07 1,351.98 1,350.81 1,351.69 0.0K
09:36 1,351.70 1,352.51 1,351.70 1,352.32 0.0K
09:37 1,352.31 1,352.32 1,351.03 1,351.44 0.0K
09:38 1,351.50 1,351.53 1,351.02 1,351.46 0.0K
09:39 1,351.71 1,353.50 1,351.41 1,353.50 0.0K
09:40 1,353.74 1,353.74 1,352.90 1,352.90 0.0K
09:41 1,352.96 1,354.28 1,352.90 1,354.28 0.0K
09:42 1,354.21 1,355.63 1,354.21 1,355.53 0.0K
09:43 1,355.47 1,355.66 1,355.36 1,355.61 0.0K
09:44 1,355.86 1,356.16 1,355.30 1,355.98 0.0K
09:45 1,356.21 1,356.40 1,355.69 1,355.95 0.0K
09:46 1,356.10 1,356.71 1,355.93 1,356.48 0.0K
09:47 1,356.48 1,358.55 1,356.47 1,358.21 0.0K
09:48 1,357.95 1,359.15 1,357.90 1,359.06 0.0K
09:49 1,358.98 1,358.98 1,357.98 1,358.20 0.0K
09:50 1,358.14 1,358.15 1,355.62 1,355.62 0.0K
09:51 1,355.31 1,356.83 1,355.15 1,356.20 0.0K
09:52 1,356.16 1,356.85 1,356.16 1,356.77 0.0K
09:53 1,356.63 1,356.92 1,356.41 1,356.71 0.0K
09:54 1,356.59 1,357.00 1,356.54 1,356.92 0.0K
09:55 1,356.77 1,356.77 1,355.88 1,356.13 0.0K
09:56 1,356.11 1,356.45 1,355.43 1,356.36 0.0K
09:57 1,356.37 1,356.72 1,356.28 1,356.32 0.0K
09:58 1,356.34 1,357.36 1,356.34 1,357.36 0.0K
09:59 1,357.37 1,357.69 1,356.88 1,357.50 0.0K
10:00 1,357.53 1,357.66 1,356.55 1,356.55 0.0K
10:01 1,356.53 1,357.62 1,356.53 1,357.57 0.0K
10:02 1,357.60 1,357.60 1,355.72 1,355.72 0.0K
10:03 1,355.51 1,356.13 1,353.79 1,353.83 0.0K
10:04 1,353.83 1,353.83 1,352.63 1,353.55 0.0K
10:05 1,353.49 1,353.49 1,352.86 1,352.89 0.0K
10:06 1,353.02 1,354.61 1,352.99 1,354.57 0.0K
10:07 1,354.50 1,354.51 1,353.03 1,353.03 0.0K
10:08 1,353.21 1,353.77 1,353.20 1,353.46 0.0K
10:09 1,353.38 1,353.38 1,352.64 1,352.75 0.0K
10:10 1,352.70 1,352.70 1,350.82 1,352.42 0.0K
10:11 1,352.43 1,352.43 1,351.34 1,351.34 0.0K
10:12 1,351.16 1,351.27 1,350.65 1,351.27 0.0K
10:13 1,351.34 1,352.52 1,351.31 1,352.44 0.0K
10:14 1,352.32 1,352.35 1,351.60 1,351.60 0.0K
10:15 1,351.60 1,351.60 1,351.01 1,351.17 0.0K
10:16 1,351.17 1,351.37 1,351.17 1,351.30 0.0K
10:17 1,351.61 1,352.31 1,351.61 1,352.31 0.0K
10:18 1,352.38 1,352.84 1,352.31 1,352.81 0.0K
10:19 1,352.77 1,352.82 1,352.14 1,352.17 0.0K
10:20 1,352.20 1,353.84 1,352.20 1,353.84 0.0K
10:21 1,353.88 1,353.93 1,353.33 1,353.93 0.0K
10:22 1,353.96 1,354.06 1,353.01 1,353.01 0.0K
10:23 1,352.71 1,354.08 1,352.71 1,354.08 0.0K
10:24 1,354.25 1,354.76 1,354.13 1,354.67 0.0K
10:25 1,354.63 1,355.24 1,354.50 1,355.20 0.0K
10:26 1,354.96 1,355.00 1,354.42 1,354.42 0.0K
10:27 1,354.43 1,354.64 1,354.01 1,354.01 0.0K
10:28 1,353.99 1,354.01 1,351.96 1,351.96 0.0K
10:29 1,351.88 1,352.12 1,351.81 1,351.83 0.0K
10:30 1,351.87 1,352.37 1,351.87 1,352.01 0.0K
10:31 1,352.08 1,352.19 1,351.33 1,351.89 0.0K
10:32 1,352.29 1,352.55 1,352.19 1,352.24 0.0K
10:33 1,352.25 1,352.43 1,352.11 1,352.26 0.0K
10:34 1,352.28 1,352.42 1,352.28 1,352.29 0.0K
10:35 1,352.27 1,353.27 1,352.27 1,353.23 0.0K
10:36 1,353.16 1,353.96 1,353.09 1,353.79 0.0K
10:37 1,353.77 1,354.68 1,353.77 1,354.62 0.0K
10:38 1,354.64 1,355.25 1,354.58 1,355.25 0.0K
10:39 1,355.25 1,356.31 1,355.15 1,356.31 0.0K
10:40 1,356.21 1,356.36 1,356.09 1,356.09 0.0K
10:41 1,356.09 1,356.11 1,355.67 1,355.78 0.0K
10:42 1,355.76 1,356.07 1,355.62 1,356.02 0.0K
10:43 1,356.11 1,356.40 1,356.08 1,356.32 0.0K
10:44 1,356.30 1,356.56 1,356.01 1,356.38 0.0K
10:45 1,356.42 1,356.79 1,356.42 1,356.60 0.0K
10:46 1,356.57 1,356.57 1,355.56 1,355.73 0.0K
10:47 1,355.61 1,356.57 1,355.54 1,356.57 0.0K
10:48 1,356.58 1,356.58 1,356.06 1,356.09 0.0K
10:49 1,356.09 1,356.15 1,355.84 1,355.86 0.0K
10:50 1,355.86 1,356.70 1,355.86 1,356.70 0.0K
10:51 1,356.74 1,356.89 1,356.42 1,356.65 0.0K
10:52 1,356.67 1,356.78 1,356.49 1,356.51 0.0K
10:53 1,356.60 1,356.68 1,355.81 1,355.81 0.0K
10:54 1,355.85 1,355.85 1,355.22 1,355.39 0.0K
10:55 1,355.33 1,355.49 1,355.15 1,355.15 0.0K
10:56 1,354.90 1,355.21 1,354.83 1,355.16 0.0K
10:57 1,355.12 1,355.28 1,354.80 1,354.80 0.0K
10:58 1,354.62 1,354.73 1,354.60 1,354.62 0.0K
10:59 1,354.55 1,354.93 1,354.37 1,354.93 0.0K
11:00 1,354.99 1,355.03 1,354.62 1,354.76 0.0K
11:01 1,354.76 1,354.79 1,354.29 1,354.29 0.0K
11:02 1,354.31 1,354.58 1,354.18 1,354.18 0.0K
11:03 1,354.11 1,354.32 1,353.98 1,354.13 0.0K
11:04 1,354.28 1,354.52 1,354.28 1,354.30 0.0K
11:05 1,354.23 1,354.65 1,354.13 1,354.65 0.0K
11:06 1,354.71 1,354.83 1,354.50 1,354.83 0.0K
11:07 1,354.84 1,355.02 1,354.29 1,354.46 0.0K
11:08 1,354.48 1,354.61 1,354.41 1,354.51 0.0K
11:09 1,354.51 1,355.05 1,354.47 1,354.81 0.0K
11:10 1,354.87 1,354.94 1,354.22 1,354.47 0.0K
11:11 1,354.70 1,355.51 1,354.70 1,355.51 0.0K
11:12 1,355.49 1,356.14 1,355.49 1,356.05 0.0K
11:13 1,356.09 1,356.16 1,355.15 1,355.15 0.0K
11:14 1,355.16 1,355.78 1,355.16 1,355.73 0.0K
11:15 1,355.71 1,355.90 1,354.92 1,354.93 0.0K
11:16 1,354.90 1,355.59 1,354.79 1,355.59 0.0K
11:17 1,355.65 1,355.75 1,355.47 1,355.69 0.0K
11:18 1,355.79 1,356.16 1,355.79 1,355.79 0.0K
11:19 1,355.67 1,355.67 1,354.60 1,354.65 0.0K
11:20 1,354.70 1,354.83 1,354.37 1,354.40 0.0K
11:21 1,354.37 1,355.45 1,354.26 1,355.41 0.0K
11:22 1,355.48 1,355.81 1,355.47 1,355.67 0.0K
11:23 1,355.69 1,356.07 1,355.69 1,356.06 0.0K
11:24 1,356.23 1,356.23 1,355.38 1,355.43 0.0K
11:25 1,355.44 1,355.46 1,354.83 1,354.84 0.0K
11:26 1,354.79 1,354.98 1,354.62 1,354.66 0.0K
11:27 1,354.65 1,354.99 1,354.65 1,354.99 0.0K
11:28 1,355.03 1,355.20 1,354.91 1,355.09 0.0K
11:29 1,355.06 1,355.74 1,355.03 1,355.66 0.0K
11:30 1,355.67 1,355.84 1,355.40 1,355.43 0.0K
11:31 1,355.57 1,356.03 1,355.54 1,356.03 0.0K
11:32 1,356.05 1,356.05 1,355.72 1,355.96 0.0K
11:33 1,356.01 1,356.26 1,355.52 1,355.52 0.0K
11:34 1,355.48 1,355.83 1,355.48 1,355.83 0.0K
11:35 1,355.86 1,356.41 1,355.86 1,356.38 0.0K
11:36 1,356.36 1,356.40 1,356.21 1,356.37 0.0K
11:37 1,356.35 1,356.92 1,356.35 1,356.92 0.0K
11:38 1,357.02 1,357.57 1,357.00 1,357.57 0.0K
11:39 1,357.70 1,357.89 1,357.64 1,357.85 0.0K
11:40 1,357.88 1,357.90 1,357.40 1,357.56 0.0K
11:41 1,357.54 1,357.54 1,357.13 1,357.15 0.0K
11:42 1,357.15 1,357.34 1,357.10 1,357.34 0.0K
11:43 1,357.28 1,357.47 1,356.87 1,356.87 0.0K
11:44 1,356.81 1,357.35 1,356.81 1,357.17 0.0K
11:45 1,357.27 1,357.62 1,357.22 1,357.53 0.0K
11:46 1,357.53 1,357.75 1,357.49 1,357.49 0.0K
11:47 1,357.52 1,358.29 1,357.50 1,358.29 0.0K
11:48 1,358.27 1,358.67 1,358.27 1,358.67 0.0K
11:49 1,358.68 1,359.01 1,358.67 1,359.00 0.0K
11:50 1,359.02 1,359.78 1,358.70 1,359.78 0.0K
11:51 1,359.92 1,360.73 1,359.91 1,360.73 0.0K
11:52 1,360.80 1,360.92 1,360.64 1,360.86 0.0K
11:53 1,360.97 1,361.15 1,360.91 1,361.04 0.0K
11:54 1,361.03 1,361.45 1,360.95 1,361.45 0.0K
11:55 1,361.43 1,361.61 1,361.25 1,361.44 0.0K
11:56 1,361.38 1,361.56 1,361.24 1,361.56 0.0K
11:57 1,361.48 1,362.13 1,361.47 1,362.11 0.0K
11:58 1,362.09 1,362.18 1,361.98 1,362.16 0.0K
11:59 1,362.16 1,362.17 1,361.82 1,361.83 0.0K
12:00 1,361.94 1,362.05 1,361.35 1,361.46 0.0K
12:01 1,361.54 1,361.54 1,361.27 1,361.44 0.0K
12:02 1,361.46 1,361.65 1,361.46 1,361.53 0.0K
12:03 1,361.53 1,361.60 1,361.36 1,361.59 0.0K
12:04 1,361.60 1,362.11 1,361.60 1,362.11 0.0K
12:05 1,362.07 1,362.46 1,362.07 1,362.23 0.0K
12:06 1,362.23 1,362.44 1,362.23 1,362.42 0.0K
12:07 1,362.44 1,362.44 1,362.38 1,362.38 0.0K
12:08 1,362.36 1,362.99 1,362.36 1,362.96 0.0K
12:09 1,362.86 1,363.20 1,362.79 1,363.13 0.0K
12:10 1,363.12 1,363.31 1,363.06 1,363.31 0.0K
12:11 1,363.31 1,363.90 1,363.23 1,363.82 0.0K
12:12 1,363.81 1,364.36 1,363.81 1,364.20 0.0K
12:13 1,364.18 1,364.59 1,364.18 1,364.39 0.0K
12:14 1,364.40 1,364.40 1,364.20 1,364.25 0.0K
12:15 1,364.28 1,364.39 1,364.18 1,364.21 0.0K
12:16 1,364.16 1,364.40 1,364.14 1,364.40 0.0K
12:17 1,364.38 1,364.49 1,364.13 1,364.18 0.0K
12:18 1,364.17 1,364.51 1,364.16 1,364.51 0.0K
12:19 1,364.61 1,364.72 1,364.49 1,364.71 0.0K
12:20 1,364.97 1,365.32 1,364.97 1,365.32 0.0K
12:21 1,365.29 1,365.49 1,365.07 1,365.07 0.0K
12:22 1,365.12 1,365.28 1,365.12 1,365.17 0.0K
12:23 1,365.17 1,365.17 1,364.55 1,364.57 0.0K
12:24 1,364.56 1,364.70 1,364.22 1,364.24 0.0K
12:25 1,364.25 1,364.32 1,364.23 1,364.29 0.0K
12:26 1,364.29 1,365.23 1,364.29 1,365.23 0.0K
12:27 1,365.23 1,365.28 1,365.21 1,365.24 0.0K
12:28 1,365.18 1,365.20 1,364.90 1,364.91 0.0K
12:29 1,364.91 1,364.98 1,364.54 1,364.55 0.0K
12:30 1,364.47 1,364.47 1,363.46 1,363.46 0.0K
12:31 1,363.18 1,363.18 1,362.45 1,362.71 0.0K
12:32 1,362.71 1,362.86 1,362.42 1,362.85 0.0K
12:33 1,362.85 1,362.96 1,362.81 1,362.86 0.0K
12:34 1,362.86 1,363.27 1,362.50 1,363.26 0.0K
12:35 1,363.25 1,363.43 1,363.22 1,363.36 0.0K
12:36 1,363.35 1,363.43 1,363.20 1,363.31 0.0K
12:37 1,363.19 1,363.19 1,362.88 1,363.02 0.0K
12:38 1,362.98 1,362.98 1,362.57 1,362.57 0.0K
12:39 1,362.53 1,362.53 1,362.24 1,362.30 0.0K
12:40 1,362.37 1,363.18 1,362.37 1,363.18 0.0K
12:41 1,363.27 1,363.42 1,363.07 1,363.42 0.0K
12:42 1,363.50 1,364.25 1,363.50 1,364.25 0.0K
12:43 1,364.25 1,364.46 1,364.20 1,364.37 0.0K
12:44 1,364.39 1,364.51 1,364.39 1,364.40 0.0K
12:45 1,364.41 1,364.41 1,364.15 1,364.21 0.0K
12:46 1,364.23 1,364.37 1,364.16 1,364.29 0.0K
12:47 1,364.16 1,364.17 1,363.99 1,364.08 0.0K
12:48 1,364.06 1,364.12 1,364.00 1,364.00 0.0K
12:49 1,364.05 1,364.23 1,364.05 1,364.18 0.0K
12:50 1,364.18 1,364.78 1,364.18 1,364.77 0.0K
12:51 1,364.84 1,364.85 1,364.43 1,364.50 0.0K
12:52 1,364.50 1,364.83 1,364.50 1,364.79 0.0K
12:53 1,364.71 1,364.74 1,364.58 1,364.58 0.0K
12:54 1,364.57 1,364.93 1,364.53 1,364.91 0.0K
12:55 1,364.91 1,365.15 1,364.91 1,365.11 0.0K
12:56 1,365.14 1,365.26 1,365.03 1,365.03 0.0K
12:57 1,365.04 1,365.13 1,364.78 1,364.78 0.0K
12:58 1,364.84 1,365.05 1,364.79 1,365.05 0.0K
12:59 1,365.04 1,365.04 1,364.88 1,364.98 0.0K
13:00 1,364.99 1,365.07 1,364.84 1,365.07 0.0K
13:01 1,365.11 1,365.19 1,364.93 1,364.93 0.0K
13:02 1,364.89 1,365.15 1,364.79 1,365.15 0.0K
13:03 1,365.16 1,365.63 1,365.16 1,365.63 0.0K
13:04 1,365.64 1,365.99 1,365.62 1,365.90 0.0K
13:05 1,365.98 1,366.08 1,365.98 1,366.00 0.0K
13:06 1,366.00 1,366.10 1,365.95 1,366.10 0.0K
13:07 1,366.13 1,366.31 1,366.05 1,366.31 0.0K
13:08 1,366.32 1,366.41 1,366.32 1,366.41 0.0K
13:09 1,366.45 1,366.63 1,366.45 1,366.56 0.0K
13:10 1,366.55 1,366.75 1,366.52 1,366.74 0.0K
13:11 1,366.71 1,367.41 1,366.71 1,367.41 0.0K
13:12 1,367.43 1,367.45 1,367.23 1,367.23 0.0K
13:13 1,367.24 1,367.24 1,366.58 1,366.62 0.0K
13:14 1,366.61 1,366.61 1,366.35 1,366.49 0.0K
13:15 1,366.51 1,366.97 1,366.51 1,366.97 0.0K
13:16 1,366.94 1,367.01 1,366.85 1,366.91 0.0K
13:17 1,366.87 1,367.04 1,366.73 1,366.73 0.0K
13:18 1,366.75 1,366.77 1,366.55 1,366.71 0.0K
13:19 1,366.72 1,366.78 1,366.52 1,366.55 0.0K
13:20 1,366.53 1,366.65 1,366.39 1,366.65 0.0K
13:21 1,366.63 1,366.74 1,366.50 1,366.74 0.0K
13:22 1,366.71 1,366.83 1,366.71 1,366.83 0.0K
13:23 1,366.88 1,367.34 1,366.87 1,367.34 0.0K
13:24 1,367.32 1,367.32 1,367.00 1,367.00 0.0K
13:25 1,367.00 1,367.00 1,366.72 1,366.74 0.0K
13:26 1,366.80 1,367.05 1,366.80 1,367.01 0.0K
13:27 1,366.87 1,366.93 1,366.73 1,366.73 0.0K
13:28 1,366.75 1,366.82 1,366.13 1,366.13 0.0K
13:29 1,366.11 1,366.11 1,365.61 1,365.63 0.0K
13:30 1,365.66 1,365.86 1,365.61 1,365.86 0.0K
13:31 1,365.85 1,366.32 1,365.84 1,366.32 0.0K
13:32 1,366.37 1,366.54 1,366.37 1,366.50 0.0K
13:33 1,366.51 1,366.53 1,366.37 1,366.47 0.0K
13:34 1,366.49 1,366.55 1,366.37 1,366.55 0.0K
13:35 1,366.55 1,366.61 1,366.42 1,366.50 0.0K
13:36 1,366.48 1,366.74 1,366.36 1,366.36 0.0K
13:37 1,366.38 1,366.38 1,365.76 1,365.82 0.0K
13:38 1,365.88 1,366.15 1,365.88 1,366.15 0.0K
13:39 1,366.11 1,366.21 1,366.11 1,366.18 0.0K
13:40 1,366.18 1,366.18 1,365.77 1,365.88 0.0K
13:41 1,365.88 1,365.88 1,365.57 1,365.57 0.0K
13:42 1,365.58 1,365.68 1,365.27 1,365.64 0.0K
13:43 1,365.59 1,365.59 1,365.22 1,365.25 0.0K
13:44 1,365.22 1,365.24 1,365.07 1,365.16 0.0K
13:45 1,365.20 1,365.57 1,365.20 1,365.57 0.0K
13:46 1,365.56 1,365.60 1,365.38 1,365.44 0.0K
13:47 1,365.49 1,365.77 1,365.49 1,365.68 0.0K
13:48 1,365.67 1,365.83 1,365.67 1,365.69 0.0K
13:49 1,365.65 1,365.78 1,365.50 1,365.73 0.0K
13:50 1,365.72 1,365.78 1,365.37 1,365.62 0.0K
13:51 1,365.65 1,365.65 1,365.31 1,365.64 0.0K
13:52 1,365.66 1,365.94 1,365.66 1,365.78 0.0K
13:53 1,365.78 1,365.86 1,365.73 1,365.86 0.0K
13:54 1,365.93 1,366.11 1,365.88 1,366.11 0.0K
13:55 1,366.01 1,366.07 1,365.94 1,365.96 0.0K
13:56 1,365.99 1,366.04 1,365.89 1,365.95 0.0K
13:57 1,366.09 1,366.83 1,366.09 1,366.83 0.0K
13:58 1,366.84 1,366.85 1,366.70 1,366.74 0.0K
13:59 1,366.72 1,367.02 1,366.70 1,366.94 0.0K
14:00 1,366.93 1,366.93 1,366.58 1,366.65 0.0K
14:01 1,366.64 1,366.78 1,366.29 1,366.29 0.0K
14:02 1,366.29 1,366.30 1,366.12 1,366.18 0.0K
14:03 1,366.19 1,366.59 1,366.19 1,366.32 0.0K
14:04 1,366.23 1,366.39 1,366.23 1,366.38 0.0K
14:05 1,366.39 1,366.39 1,366.11 1,366.25 0.0K
14:06 1,366.22 1,366.34 1,365.86 1,365.88 0.0K
14:07 1,365.92 1,366.16 1,365.92 1,366.16 0.0K
14:08 1,366.10 1,366.15 1,365.93 1,366.05 0.0K
14:09 1,366.05 1,366.18 1,365.88 1,366.04 0.0K
14:10 1,366.02 1,366.19 1,365.93 1,365.93 0.0K
14:11 1,365.90 1,365.90 1,365.60 1,365.61 0.0K
14:12 1,365.61 1,365.75 1,365.49 1,365.75 0.0K
14:13 1,365.74 1,365.98 1,365.74 1,365.98 0.0K
14:14 1,365.97 1,365.98 1,365.71 1,365.81 0.0K
14:15 1,365.82 1,365.83 1,365.45 1,365.45 0.0K
14:16 1,365.24 1,365.49 1,364.99 1,365.26 0.0K
14:17 1,365.26 1,365.36 1,364.97 1,364.97 0.0K
14:18 1,364.99 1,365.02 1,364.89 1,365.02 0.0K
14:19 1,365.00 1,365.40 1,365.00 1,365.40 0.0K
14:20 1,365.40 1,365.59 1,365.40 1,365.50 0.0K
14:21 1,365.49 1,365.62 1,365.42 1,365.62 0.0K
14:22 1,365.63 1,365.82 1,365.43 1,365.45 0.0K
14:23 1,365.44 1,365.50 1,365.38 1,365.50 0.0K
14:24 1,365.51 1,365.72 1,365.51 1,365.62 0.0K
14:25 1,365.66 1,365.96 1,365.66 1,365.96 0.0K
14:26 1,365.99 1,366.26 1,365.99 1,366.18 0.0K
14:27 1,366.15 1,366.32 1,366.14 1,366.32 0.0K
14:28 1,366.29 1,366.29 1,366.15 1,366.23 0.0K
14:29 1,366.21 1,366.21 1,366.08 1,366.14 0.0K
14:30 1,366.16 1,366.20 1,366.00 1,366.20 0.0K
14:31 1,366.20 1,366.47 1,366.20 1,366.47 0.0K
14:32 1,366.47 1,366.47 1,366.18 1,366.18 0.0K
14:33 1,366.17 1,366.36 1,366.09 1,366.36 0.0K
14:34 1,366.40 1,366.86 1,366.40 1,366.85 0.0K
14:35 1,366.81 1,367.00 1,366.79 1,366.96 0.0K
14:36 1,366.95 1,367.16 1,366.90 1,367.16 0.0K
14:37 1,367.18 1,367.57 1,367.18 1,367.32 0.0K
14:38 1,367.28 1,367.28 1,366.72 1,366.72 0.0K
14:39 1,366.68 1,366.69 1,366.33 1,366.33 0.0K
14:40 1,366.32 1,366.32 1,366.04 1,366.04 0.0K
14:41 1,365.99 1,365.99 1,365.36 1,365.47 0.0K
14:42 1,365.59 1,365.96 1,365.59 1,365.96 0.0K
14:43 1,366.00 1,366.06 1,365.76 1,365.78 0.0K
14:44 1,365.81 1,365.95 1,365.76 1,365.93 0.0K
14:45 1,365.92 1,365.93 1,365.73 1,365.84 0.0K
14:46 1,365.86 1,365.86 1,365.70 1,365.82 0.0K
14:47 1,365.81 1,366.27 1,365.81 1,366.16 0.0K
14:48 1,366.16 1,366.25 1,366.13 1,366.24 0.0K
14:49 1,366.25 1,366.40 1,366.25 1,366.40 0.0K
14:50 1,366.41 1,366.58 1,366.31 1,366.58 0.0K
14:51 1,366.70 1,366.73 1,366.47 1,366.50 0.0K
14:52 1,366.50 1,366.55 1,366.37 1,366.37 0.0K
14:53 1,366.36 1,366.55 1,366.33 1,366.42 0.0K
14:54 1,366.40 1,366.59 1,366.35 1,366.57 0.0K
14:55 1,366.59 1,366.61 1,366.55 1,366.59 0.0K
14:56 1,366.59 1,366.59 1,366.37 1,366.43 0.0K
14:57 1,366.43 1,366.65 1,366.41 1,366.65 0.0K
14:58 1,366.70 1,366.81 1,366.67 1,366.80 0.0K
14:59 1,366.78 1,366.85 1,366.66 1,366.83 0.0K
15:00 1,366.84 1,366.84 1,366.13 1,366.13 0.0K
15:01 1,366.14 1,366.14 1,365.44 1,365.44 0.0K
15:02 1,365.42 1,365.42 1,365.05 1,365.05 0.0K
15:03 1,364.97 1,364.97 1,363.95 1,363.99 0.0K
15:04 1,364.01 1,364.08 1,363.57 1,363.85 0.0K
15:05 1,363.86 1,364.54 1,363.86 1,364.54 0.0K
15:06 1,364.55 1,364.92 1,364.55 1,364.92 0.0K
15:07 1,364.96 1,365.29 1,364.96 1,365.21 0.0K
15:08 1,365.20 1,365.20 1,365.02 1,365.20 0.0K
15:09 1,365.19 1,365.19 1,364.96 1,365.00 0.0K
15:10 1,365.03 1,365.09 1,364.95 1,364.95 0.0K
15:11 1,364.97 1,365.09 1,364.54 1,364.54 0.0K
15:12 1,364.55 1,364.98 1,364.47 1,364.98 0.0K
15:13 1,365.01 1,365.26 1,364.97 1,365.22 0.0K
15:14 1,365.21 1,365.48 1,365.21 1,365.40 0.0K
15:15 1,365.43 1,365.54 1,365.17 1,365.48 0.0K
15:16 1,365.49 1,365.79 1,365.47 1,365.79 0.0K
15:17 1,365.79 1,366.07 1,365.79 1,365.82 0.0K
15:18 1,365.80 1,365.80 1,365.53 1,365.60 0.0K
15:19 1,365.56 1,365.59 1,365.47 1,365.57 0.0K
15:20 1,365.59 1,365.59 1,365.40 1,365.41 0.0K
15:21 1,365.41 1,365.65 1,365.36 1,365.53 0.0K
15:22 1,365.51 1,365.53 1,365.27 1,365.48 0.0K
15:23 1,365.48 1,365.64 1,365.44 1,365.59 0.0K
15:24 1,365.61 1,365.96 1,365.61 1,365.96 0.0K
15:25 1,365.98 1,366.21 1,365.93 1,366.07 0.0K
15:26 1,366.07 1,366.22 1,366.07 1,366.20 0.0K
15:27 1,366.19 1,366.45 1,366.19 1,366.20 0.0K
15:28 1,366.19 1,366.28 1,366.14 1,366.20 0.0K
15:29 1,366.19 1,366.32 1,365.61 1,366.06 0.0K
15:30 1,365.99 1,366.09 1,365.77 1,366.09 0.0K
15:31 1,366.08 1,366.22 1,366.03 1,366.03 0.0K
15:32 1,366.01 1,366.60 1,366.01 1,366.60 0.0K
15:33 1,366.57 1,366.61 1,365.98 1,365.98 0.0K
15:34 1,365.98 1,366.14 1,365.89 1,366.11 0.0K
15:35 1,366.13 1,366.13 1,365.68 1,365.69 0.0K
15:36 1,365.71 1,365.93 1,365.71 1,365.72 0.0K
15:37 1,365.75 1,365.75 1,365.30 1,365.33 0.0K
15:38 1,365.39 1,365.54 1,365.34 1,365.54 0.0K
15:39 1,365.48 1,365.62 1,365.44 1,365.60 0.0K
15:40 1,365.62 1,365.63 1,365.22 1,365.33 0.0K
15:41 1,365.31 1,365.60 1,365.31 1,365.48 0.0K
15:42 1,365.42 1,365.43 1,364.89 1,364.89 0.0K
15:43 1,364.89 1,365.06 1,364.80 1,364.98 0.0K
15:44 1,364.87 1,364.98 1,364.84 1,364.98 0.0K
15:45 1,364.99 1,365.29 1,364.94 1,365.29 0.0K
15:46 1,365.45 1,365.64 1,365.43 1,365.61 0.0K
15:47 1,365.75 1,365.83 1,365.67 1,365.67 0.0K
15:48 1,365.71 1,365.97 1,365.71 1,365.96 0.0K
15:49 1,365.87 1,365.87 1,365.63 1,365.68 0.0K
15:50 1,365.41 1,366.05 1,365.25 1,365.98 0.0K
15:51 1,365.94 1,366.14 1,365.94 1,366.15 0.0K
15:52 1,366.15 1,366.77 1,366.07 1,366.77 0.0K
15:53 1,366.72 1,367.09 1,366.54 1,367.09 0.0K
15:54 1,367.10 1,367.11 1,366.58 1,367.09 0.0K
15:55 1,367.01 1,367.08 1,366.54 1,366.54 0.0K
15:56 1,366.50 1,366.86 1,366.34 1,366.65 0.0K
15:57 1,366.73 1,367.00 1,366.54 1,366.68 0.0K
15:58 1,366.75 1,366.75 1,366.53 1,366.59 0.0K
15:59 1,366.57 1,366.84 1,365.93 1,366.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据