ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,494.17
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,300.54 1,300.54 1,299.90 1,300.34 0.0K
09:31 1,300.10 1,301.62 1,300.10 1,300.99 0.0K
09:32 1,300.80 1,300.80 1,298.61 1,298.61 0.0K
09:33 1,298.36 1,299.19 1,297.85 1,299.06 0.0K
09:34 1,299.07 1,299.09 1,297.65 1,297.65 0.0K
09:35 1,297.63 1,297.63 1,296.75 1,296.87 0.0K
09:36 1,296.73 1,296.85 1,295.84 1,295.98 0.0K
09:37 1,295.94 1,296.81 1,295.94 1,296.81 0.0K
09:38 1,296.86 1,297.95 1,296.69 1,297.77 0.0K
09:39 1,297.76 1,297.76 1,296.77 1,296.77 0.0K
09:40 1,296.67 1,296.67 1,295.93 1,296.34 0.0K
09:41 1,296.31 1,296.99 1,296.31 1,296.59 0.0K
09:42 1,296.62 1,297.26 1,295.70 1,295.70 0.0K
09:43 1,295.41 1,295.41 1,294.04 1,294.05 0.0K
09:44 1,294.06 1,294.80 1,294.06 1,294.80 0.0K
09:45 1,294.40 1,294.40 1,293.85 1,293.85 0.0K
09:46 1,293.86 1,294.11 1,293.49 1,293.65 0.0K
09:47 1,293.56 1,293.96 1,293.56 1,293.61 0.0K
09:48 1,293.60 1,294.89 1,293.60 1,294.89 0.0K
09:49 1,295.02 1,297.03 1,295.02 1,296.97 0.0K
09:50 1,296.77 1,296.77 1,296.04 1,296.08 0.0K
09:51 1,295.98 1,296.61 1,295.82 1,296.10 0.0K
09:52 1,296.04 1,296.23 1,294.82 1,294.88 0.0K
09:53 1,294.87 1,294.89 1,294.13 1,294.13 0.0K
09:54 1,294.12 1,294.12 1,292.72 1,292.72 0.0K
09:55 1,292.76 1,292.76 1,291.91 1,291.91 0.0K
09:56 1,292.10 1,292.97 1,292.10 1,292.91 0.0K
09:57 1,292.91 1,293.26 1,292.78 1,292.78 0.0K
09:58 1,292.73 1,292.76 1,291.65 1,291.65 0.0K
09:59 1,291.73 1,292.19 1,291.54 1,292.19 0.0K
10:00 1,292.38 1,292.38 1,290.42 1,290.43 0.0K
10:01 1,290.50 1,290.67 1,289.50 1,289.50 0.0K
10:02 1,289.53 1,290.01 1,289.53 1,289.77 0.0K
10:03 1,289.77 1,289.77 1,288.15 1,288.15 0.0K
10:04 1,288.20 1,289.51 1,288.20 1,288.91 0.0K
10:05 1,288.97 1,288.97 1,288.24 1,288.54 0.0K
10:06 1,288.54 1,289.21 1,288.51 1,289.18 0.0K
10:07 1,289.21 1,289.29 1,288.10 1,288.10 0.0K
10:08 1,288.11 1,288.27 1,287.61 1,287.65 0.0K
10:09 1,287.60 1,287.60 1,287.03 1,287.03 0.0K
10:10 1,287.02 1,287.12 1,286.75 1,286.93 0.0K
10:11 1,286.90 1,287.67 1,286.44 1,287.66 0.0K
10:12 1,287.56 1,287.56 1,285.86 1,285.86 0.0K
10:13 1,285.95 1,286.09 1,285.34 1,285.34 0.0K
10:14 1,285.46 1,286.13 1,285.38 1,286.13 0.0K
10:15 1,286.14 1,287.00 1,286.14 1,286.13 0.0K
10:16 1,286.07 1,286.07 1,284.92 1,284.92 0.0K
10:17 1,284.95 1,285.38 1,284.95 1,285.03 0.0K
10:18 1,284.98 1,284.98 1,284.23 1,284.23 0.0K
10:19 1,284.39 1,284.75 1,284.37 1,284.73 0.0K
10:20 1,284.72 1,284.74 1,283.83 1,283.87 0.0K
10:21 1,283.70 1,283.85 1,283.41 1,283.68 0.0K
10:22 1,283.67 1,283.89 1,282.51 1,282.51 0.0K
10:23 1,282.51 1,282.51 1,281.99 1,282.14 0.0K
10:24 1,282.19 1,282.49 1,282.15 1,282.15 0.0K
10:25 1,282.17 1,282.98 1,281.96 1,282.98 0.0K
10:26 1,283.07 1,283.16 1,282.85 1,282.92 0.0K
10:27 1,282.98 1,283.69 1,282.98 1,283.58 0.0K
10:28 1,283.57 1,283.72 1,283.19 1,283.38 0.0K
10:29 1,283.34 1,283.34 1,282.97 1,282.97 0.0K
10:30 1,282.76 1,283.41 1,282.76 1,283.01 0.0K
10:31 1,283.09 1,283.27 1,282.85 1,283.18 0.0K
10:32 1,283.19 1,283.24 1,283.01 1,283.19 0.0K
10:33 1,283.20 1,283.44 1,282.78 1,282.78 0.0K
10:34 1,282.74 1,282.74 1,282.15 1,282.18 0.0K
10:35 1,282.18 1,282.18 1,280.88 1,280.88 0.0K
10:36 1,280.86 1,280.86 1,280.47 1,280.47 0.0K
10:37 1,280.46 1,280.46 1,279.99 1,280.01 0.0K
10:38 1,280.18 1,281.73 1,280.18 1,281.73 0.0K
10:39 1,281.89 1,282.13 1,281.87 1,281.89 0.0K
10:40 1,281.79 1,282.20 1,281.79 1,281.96 0.0K
10:41 1,281.89 1,282.94 1,281.75 1,281.75 0.0K
10:42 1,281.61 1,281.61 1,280.67 1,280.72 0.0K
10:43 1,280.63 1,280.73 1,280.35 1,280.35 0.0K
10:44 1,280.30 1,280.81 1,280.17 1,280.81 0.0K
10:45 1,280.81 1,281.26 1,280.72 1,281.24 0.0K
10:46 1,281.17 1,281.25 1,279.74 1,279.74 0.0K
10:47 1,279.72 1,280.00 1,279.72 1,279.97 0.0K
10:48 1,280.13 1,280.59 1,280.07 1,280.49 0.0K
10:49 1,280.66 1,280.84 1,280.61 1,280.84 0.0K
10:50 1,280.96 1,282.42 1,280.86 1,282.30 0.0K
10:51 1,282.28 1,282.62 1,282.13 1,282.21 0.0K
10:52 1,282.34 1,282.50 1,281.88 1,281.88 0.0K
10:53 1,281.83 1,282.01 1,281.73 1,281.82 0.0K
10:54 1,281.82 1,281.82 1,280.98 1,281.01 0.0K
10:55 1,281.01 1,281.15 1,280.81 1,281.15 0.0K
10:56 1,281.14 1,281.45 1,280.98 1,281.09 0.0K
10:57 1,281.12 1,281.54 1,281.04 1,281.42 0.0K
10:58 1,281.31 1,282.03 1,281.09 1,282.03 0.0K
10:59 1,282.03 1,282.24 1,281.95 1,282.23 0.0K
11:00 1,282.22 1,282.29 1,282.13 1,282.13 0.0K
11:01 1,282.22 1,282.56 1,282.21 1,282.43 0.0K
11:02 1,282.44 1,282.78 1,282.31 1,282.41 0.0K
11:03 1,282.47 1,282.51 1,281.73 1,281.73 0.0K
11:04 1,281.72 1,281.73 1,281.14 1,281.14 0.0K
11:05 1,281.15 1,281.30 1,280.99 1,281.30 0.0K
11:06 1,281.39 1,281.43 1,281.25 1,281.40 0.0K
11:07 1,281.46 1,282.01 1,281.44 1,281.68 0.0K
11:08 1,281.64 1,282.20 1,281.64 1,282.11 0.0K
11:09 1,282.11 1,282.11 1,281.14 1,281.14 0.0K
11:10 1,281.18 1,281.56 1,281.05 1,281.56 0.0K
11:11 1,281.59 1,282.52 1,281.55 1,282.45 0.0K
11:12 1,282.44 1,282.57 1,282.07 1,282.12 0.0K
11:13 1,282.15 1,282.24 1,281.98 1,282.13 0.0K
11:14 1,282.13 1,282.50 1,282.13 1,282.46 0.0K
11:15 1,282.47 1,283.00 1,282.42 1,282.58 0.0K
11:16 1,282.57 1,282.68 1,282.45 1,282.60 0.0K
11:17 1,282.54 1,282.83 1,282.47 1,282.64 0.0K
11:18 1,282.63 1,282.63 1,282.36 1,282.36 0.0K
11:19 1,282.36 1,282.53 1,282.31 1,282.45 0.0K
11:20 1,282.44 1,282.51 1,282.14 1,282.41 0.0K
11:21 1,282.39 1,282.70 1,282.28 1,282.70 0.0K
11:22 1,282.69 1,282.99 1,282.65 1,282.81 0.0K
11:23 1,282.84 1,283.16 1,282.84 1,283.08 0.0K
11:24 1,283.11 1,284.15 1,283.07 1,284.15 0.0K
11:25 1,284.19 1,284.24 1,284.09 1,284.19 0.0K
11:26 1,284.21 1,284.77 1,284.21 1,284.77 0.0K
11:27 1,284.78 1,284.90 1,284.76 1,284.90 0.0K
11:28 1,285.00 1,285.26 1,284.95 1,285.16 0.0K
11:29 1,285.15 1,285.30 1,285.00 1,285.30 0.0K
11:30 1,285.32 1,285.73 1,285.32 1,285.59 0.0K
11:31 1,285.58 1,285.72 1,285.26 1,285.72 0.0K
11:32 1,285.76 1,285.85 1,285.62 1,285.67 0.0K
11:33 1,285.65 1,285.85 1,285.65 1,285.85 0.0K
11:34 1,285.81 1,285.81 1,285.35 1,285.35 0.0K
11:35 1,285.30 1,285.30 1,284.60 1,284.60 0.0K
11:36 1,284.58 1,284.58 1,284.00 1,284.00 0.0K
11:37 1,283.87 1,284.23 1,283.83 1,284.22 0.0K
11:38 1,284.28 1,284.49 1,283.89 1,283.89 0.0K
11:39 1,283.90 1,283.98 1,283.79 1,283.92 0.0K
11:40 1,283.90 1,283.96 1,283.55 1,283.55 0.0K
11:41 1,283.55 1,283.71 1,283.00 1,283.00 0.0K
11:42 1,282.88 1,283.01 1,282.78 1,282.88 0.0K
11:43 1,282.88 1,283.07 1,282.88 1,283.04 0.0K
11:44 1,283.05 1,283.08 1,282.80 1,283.03 0.0K
11:45 1,283.02 1,283.18 1,282.97 1,283.18 0.0K
11:46 1,283.25 1,284.14 1,283.21 1,283.91 0.0K
11:47 1,283.91 1,283.91 1,283.30 1,283.59 0.0K
11:48 1,283.60 1,283.67 1,283.52 1,283.53 0.0K
11:49 1,283.53 1,283.60 1,283.34 1,283.34 0.0K
11:50 1,283.33 1,283.36 1,283.00 1,283.00 0.0K
11:51 1,283.05 1,283.05 1,282.65 1,282.70 0.0K
11:52 1,282.75 1,282.84 1,282.57 1,282.57 0.0K
11:53 1,282.55 1,282.62 1,282.53 1,282.57 0.0K
11:54 1,282.56 1,283.10 1,282.48 1,283.10 0.0K
11:55 1,283.09 1,283.13 1,282.55 1,282.55 0.0K
11:56 1,282.47 1,282.49 1,281.71 1,281.71 0.0K
11:57 1,281.66 1,281.76 1,281.57 1,281.57 0.0K
11:58 1,281.58 1,281.58 1,281.15 1,281.21 0.0K
11:59 1,281.14 1,281.33 1,281.01 1,281.32 0.0K
12:00 1,281.31 1,281.94 1,281.31 1,281.85 0.0K
12:01 1,281.90 1,282.02 1,281.82 1,281.91 0.0K
12:02 1,281.80 1,281.80 1,281.34 1,281.34 0.0K
12:03 1,281.31 1,281.61 1,281.31 1,281.47 0.0K
12:04 1,281.48 1,281.54 1,281.34 1,281.34 0.0K
12:05 1,281.36 1,281.40 1,281.18 1,281.32 0.0K
12:06 1,281.28 1,281.35 1,280.54 1,280.66 0.0K
12:07 1,280.67 1,281.10 1,280.67 1,281.07 0.0K
12:08 1,281.04 1,281.27 1,281.04 1,281.27 0.0K
12:09 1,281.25 1,281.35 1,281.17 1,281.17 0.0K
12:10 1,281.19 1,281.19 1,280.83 1,280.84 0.0K
12:11 1,280.82 1,280.82 1,280.34 1,280.37 0.0K
12:12 1,280.38 1,280.60 1,280.37 1,280.60 0.0K
12:13 1,280.61 1,280.73 1,280.60 1,280.71 0.0K
12:14 1,280.71 1,281.28 1,280.71 1,281.28 0.0K
12:15 1,281.35 1,281.60 1,281.34 1,281.60 0.0K
12:16 1,281.60 1,281.71 1,281.53 1,281.54 0.0K
12:17 1,281.54 1,282.23 1,281.45 1,281.89 0.0K
12:18 1,281.91 1,282.39 1,281.85 1,282.39 0.0K
12:19 1,282.36 1,282.36 1,282.14 1,282.25 0.0K
12:20 1,282.28 1,282.58 1,282.28 1,282.58 0.0K
12:21 1,282.57 1,282.78 1,282.56 1,282.67 0.0K
12:22 1,282.67 1,282.67 1,282.49 1,282.49 0.0K
12:23 1,282.46 1,282.58 1,282.01 1,282.01 0.0K
12:24 1,281.97 1,282.03 1,281.87 1,282.03 0.0K
12:25 1,282.00 1,282.00 1,281.55 1,281.57 0.0K
12:26 1,281.56 1,281.59 1,281.29 1,281.29 0.0K
12:27 1,281.29 1,281.29 1,281.17 1,281.17 0.0K
12:28 1,281.19 1,281.22 1,281.00 1,281.00 0.0K
12:29 1,281.00 1,281.15 1,281.00 1,281.09 0.0K
12:30 1,281.10 1,281.12 1,280.82 1,280.98 0.0K
12:31 1,280.96 1,280.96 1,280.46 1,280.61 0.0K
12:32 1,280.63 1,280.67 1,280.15 1,280.28 0.0K
12:33 1,280.28 1,280.51 1,280.28 1,280.50 0.0K
12:34 1,280.45 1,280.58 1,280.26 1,280.56 0.0K
12:35 1,280.52 1,280.52 1,279.81 1,279.81 0.0K
12:36 1,279.80 1,280.07 1,279.78 1,280.07 0.0K
12:37 1,280.08 1,280.45 1,279.99 1,280.27 0.0K
12:38 1,280.28 1,280.44 1,280.24 1,280.26 0.0K
12:39 1,280.28 1,280.69 1,280.27 1,280.65 0.0K
12:40 1,280.62 1,280.62 1,280.35 1,280.35 0.0K
12:41 1,280.30 1,280.35 1,280.28 1,280.31 0.0K
12:42 1,280.33 1,280.42 1,280.17 1,280.33 0.0K
12:43 1,280.33 1,280.83 1,280.33 1,280.79 0.0K
12:44 1,280.78 1,281.26 1,280.78 1,281.23 0.0K
12:45 1,281.25 1,281.75 1,281.25 1,281.75 0.0K
12:46 1,281.75 1,282.04 1,281.72 1,281.89 0.0K
12:47 1,281.74 1,281.74 1,281.09 1,281.09 0.0K
12:48 1,281.05 1,281.11 1,280.95 1,280.99 0.0K
12:49 1,280.98 1,280.98 1,280.83 1,280.97 0.0K
12:50 1,280.96 1,280.96 1,279.60 1,279.60 0.0K
12:51 1,279.60 1,279.99 1,279.60 1,279.75 0.0K
12:52 1,279.71 1,279.71 1,278.60 1,278.60 0.0K
12:53 1,278.61 1,278.88 1,278.33 1,278.38 0.0K
12:54 1,278.39 1,278.40 1,278.02 1,278.17 0.0K
12:55 1,278.17 1,278.38 1,278.17 1,278.36 0.0K
12:56 1,278.44 1,278.86 1,278.44 1,278.86 0.0K
12:57 1,278.87 1,278.95 1,278.73 1,278.90 0.0K
12:58 1,278.94 1,279.65 1,278.94 1,279.65 0.0K
12:59 1,279.68 1,280.10 1,279.68 1,280.09 0.0K
13:00 1,280.07 1,280.12 1,279.83 1,279.83 0.0K
13:01 1,279.81 1,279.85 1,279.65 1,279.76 0.0K
13:02 1,279.69 1,279.69 1,279.44 1,279.53 0.0K
13:03 1,279.56 1,279.56 1,279.13 1,279.16 0.0K
13:04 1,279.10 1,279.24 1,279.10 1,279.22 0.0K
13:05 1,279.20 1,279.38 1,279.20 1,279.24 0.0K
13:06 1,279.24 1,279.24 1,278.80 1,279.06 0.0K
13:07 1,279.15 1,279.41 1,279.08 1,279.34 0.0K
13:08 1,279.33 1,279.63 1,279.33 1,279.63 0.0K
13:09 1,279.62 1,279.87 1,279.62 1,279.86 0.0K
13:10 1,279.73 1,279.73 1,279.56 1,279.56 0.0K
13:11 1,279.51 1,279.51 1,279.07 1,279.08 0.0K
13:12 1,279.10 1,279.22 1,278.96 1,279.22 0.0K
13:13 1,279.33 1,279.60 1,279.33 1,279.52 0.0K
13:14 1,279.51 1,279.63 1,279.47 1,279.56 0.0K
13:15 1,279.60 1,279.86 1,279.54 1,279.67 0.0K
13:16 1,279.67 1,280.40 1,279.67 1,280.40 0.0K
13:17 1,280.47 1,280.98 1,280.47 1,280.91 0.0K
13:18 1,280.92 1,280.92 1,280.55 1,280.56 0.0K
13:19 1,280.56 1,280.57 1,280.11 1,280.13 0.0K
13:20 1,280.13 1,280.16 1,280.02 1,280.12 0.0K
13:21 1,280.14 1,280.62 1,280.14 1,280.61 0.0K
13:22 1,280.63 1,280.79 1,280.53 1,280.56 0.0K
13:23 1,280.49 1,280.49 1,279.78 1,279.83 0.0K
13:24 1,279.81 1,279.86 1,279.45 1,279.59 0.0K
13:25 1,279.55 1,279.95 1,279.54 1,279.95 0.0K
13:26 1,279.97 1,279.97 1,279.90 1,279.94 0.0K
13:27 1,280.05 1,280.24 1,280.03 1,280.24 0.0K
13:28 1,280.28 1,280.60 1,280.26 1,280.56 0.0K
13:29 1,280.63 1,280.65 1,280.36 1,280.36 0.0K
13:30 1,280.38 1,280.38 1,279.86 1,279.89 0.0K
13:31 1,279.87 1,279.95 1,279.62 1,279.65 0.0K
13:32 1,279.56 1,279.56 1,278.79 1,278.91 0.0K
13:33 1,278.87 1,278.95 1,278.62 1,278.62 0.0K
13:34 1,278.63 1,278.67 1,278.52 1,278.65 0.0K
13:35 1,278.56 1,278.74 1,278.45 1,278.62 0.0K
13:36 1,278.62 1,278.98 1,278.62 1,278.98 0.0K
13:37 1,278.98 1,279.22 1,278.98 1,279.01 0.0K
13:38 1,279.06 1,279.28 1,279.06 1,279.23 0.0K
13:39 1,279.22 1,279.22 1,278.82 1,279.18 0.0K
13:40 1,279.17 1,279.25 1,279.04 1,279.24 0.0K
13:41 1,279.26 1,279.40 1,278.73 1,278.77 0.0K
13:42 1,278.74 1,278.81 1,278.58 1,278.60 0.0K
13:43 1,278.59 1,278.59 1,278.24 1,278.31 0.0K
13:44 1,278.36 1,278.54 1,278.35 1,278.52 0.0K
13:45 1,278.51 1,278.76 1,278.27 1,278.76 0.0K
13:46 1,278.75 1,278.76 1,278.35 1,278.36 0.0K
13:47 1,278.30 1,278.30 1,277.70 1,277.70 0.0K
13:48 1,277.68 1,277.84 1,277.68 1,277.79 0.0K
13:49 1,277.75 1,277.78 1,277.44 1,277.45 0.0K
13:50 1,277.41 1,277.42 1,277.22 1,277.38 0.0K
13:51 1,277.34 1,277.47 1,277.27 1,277.44 0.0K
13:52 1,277.48 1,277.51 1,276.98 1,277.02 0.0K
13:53 1,277.00 1,277.18 1,276.96 1,277.14 0.0K
13:54 1,277.16 1,277.28 1,277.16 1,277.25 0.0K
13:55 1,277.26 1,277.43 1,277.19 1,277.43 0.0K
13:56 1,277.43 1,277.53 1,277.35 1,277.35 0.0K
13:57 1,277.33 1,277.33 1,277.00 1,277.00 0.0K
13:58 1,276.96 1,276.98 1,276.77 1,276.98 0.0K
13:59 1,277.01 1,277.57 1,277.01 1,277.55 0.0K
14:00 1,277.62 1,278.31 1,277.62 1,278.31 0.0K
14:01 1,278.34 1,278.74 1,278.31 1,278.74 0.0K
14:02 1,278.74 1,278.74 1,278.44 1,278.44 0.0K
14:03 1,278.42 1,278.42 1,278.16 1,278.16 0.0K
14:04 1,278.12 1,278.36 1,278.11 1,278.36 0.0K
14:05 1,278.38 1,278.38 1,278.27 1,278.35 0.0K
14:06 1,278.37 1,278.61 1,278.37 1,278.59 0.0K
14:07 1,278.60 1,278.76 1,278.60 1,278.72 0.0K
14:08 1,278.82 1,279.37 1,278.82 1,279.37 0.0K
14:09 1,279.37 1,279.54 1,279.17 1,279.17 0.0K
14:10 1,279.13 1,279.14 1,278.86 1,278.86 0.0K
14:11 1,278.83 1,278.90 1,278.82 1,278.87 0.0K
14:12 1,278.89 1,279.11 1,278.89 1,279.11 0.0K
14:13 1,279.09 1,279.09 1,278.53 1,278.68 0.0K
14:14 1,278.71 1,278.82 1,278.70 1,278.70 0.0K
14:15 1,278.70 1,278.77 1,278.62 1,278.62 0.0K
14:16 1,278.62 1,278.62 1,278.12 1,278.13 0.0K
14:17 1,278.13 1,278.39 1,278.13 1,278.31 0.0K
14:18 1,278.31 1,278.35 1,278.12 1,278.14 0.0K
14:19 1,278.15 1,278.15 1,278.01 1,278.05 0.0K
14:20 1,278.04 1,278.15 1,278.01 1,278.12 0.0K
14:21 1,278.12 1,278.29 1,278.05 1,278.29 0.0K
14:22 1,278.33 1,278.62 1,278.26 1,278.26 0.0K
14:23 1,278.21 1,278.31 1,278.17 1,278.21 0.0K
14:24 1,278.18 1,278.19 1,277.87 1,277.90 0.0K
14:25 1,277.92 1,278.10 1,277.82 1,277.82 0.0K
14:26 1,277.86 1,277.88 1,277.75 1,277.87 0.0K
14:27 1,277.90 1,277.90 1,277.78 1,277.78 0.0K
14:28 1,277.79 1,277.81 1,277.39 1,277.39 0.0K
14:29 1,277.31 1,277.31 1,276.91 1,276.91 0.0K
14:30 1,276.91 1,277.11 1,276.82 1,277.03 0.0K
14:31 1,277.00 1,277.10 1,276.97 1,277.00 0.0K
14:32 1,276.99 1,277.44 1,276.97 1,277.44 0.0K
14:33 1,277.42 1,277.75 1,277.42 1,277.74 0.0K
14:34 1,277.76 1,277.86 1,277.65 1,277.65 0.0K
14:35 1,277.68 1,277.87 1,277.63 1,277.77 0.0K
14:36 1,277.76 1,277.76 1,277.38 1,277.43 0.0K
14:37 1,277.39 1,277.45 1,277.30 1,277.35 0.0K
14:38 1,277.30 1,277.37 1,277.23 1,277.35 0.0K
14:39 1,277.39 1,277.49 1,277.33 1,277.49 0.0K
14:40 1,277.49 1,277.81 1,277.49 1,277.81 0.0K
14:41 1,277.86 1,278.12 1,277.86 1,278.12 0.0K
14:42 1,278.12 1,279.01 1,278.03 1,278.99 0.0K
14:43 1,278.88 1,279.06 1,278.81 1,279.00 0.0K
14:44 1,278.99 1,279.32 1,278.99 1,279.32 0.0K
14:45 1,279.30 1,279.30 1,279.11 1,279.14 0.0K
14:46 1,279.13 1,279.63 1,278.94 1,279.63 0.0K
14:47 1,279.62 1,279.65 1,279.41 1,279.41 0.0K
14:48 1,279.38 1,279.40 1,279.28 1,279.40 0.0K
14:49 1,279.38 1,279.38 1,279.27 1,279.28 0.0K
14:50 1,279.28 1,279.54 1,279.28 1,279.54 0.0K
14:51 1,279.54 1,279.54 1,278.62 1,278.62 0.0K
14:52 1,278.59 1,278.61 1,278.45 1,278.49 0.0K
14:53 1,278.46 1,278.50 1,278.19 1,278.21 0.0K
14:54 1,278.23 1,278.23 1,277.45 1,277.46 0.0K
14:55 1,277.45 1,277.47 1,277.28 1,277.31 0.0K
14:56 1,277.38 1,277.65 1,277.37 1,277.65 0.0K
14:57 1,277.69 1,277.76 1,277.54 1,277.59 0.0K
14:58 1,277.56 1,277.74 1,277.56 1,277.74 0.0K
14:59 1,277.84 1,278.02 1,277.84 1,277.95 0.0K
15:00 1,277.96 1,277.98 1,277.75 1,277.86 0.0K
15:01 1,277.87 1,277.94 1,277.80 1,277.80 0.0K
15:02 1,277.82 1,277.99 1,277.70 1,277.73 0.0K
15:03 1,277.73 1,277.84 1,277.49 1,277.68 0.0K
15:04 1,277.64 1,277.90 1,277.62 1,277.90 0.0K
15:05 1,277.89 1,278.53 1,277.89 1,278.04 0.0K
15:06 1,278.06 1,278.29 1,277.92 1,277.97 0.0K
15:07 1,277.99 1,278.10 1,277.51 1,277.51 0.0K
15:08 1,277.44 1,277.71 1,277.44 1,277.68 0.0K
15:09 1,277.70 1,278.15 1,277.70 1,278.05 0.0K
15:10 1,278.05 1,278.20 1,278.04 1,278.13 0.0K
15:11 1,278.21 1,278.23 1,278.09 1,278.22 0.0K
15:12 1,278.25 1,278.48 1,278.19 1,278.48 0.0K
15:13 1,278.55 1,278.72 1,278.55 1,278.72 0.0K
15:14 1,278.71 1,279.12 1,278.71 1,279.12 0.0K
15:15 1,279.08 1,279.41 1,279.03 1,279.29 0.0K
15:16 1,279.29 1,279.78 1,279.18 1,279.78 0.0K
15:17 1,279.78 1,280.44 1,279.78 1,280.42 0.0K
15:18 1,280.44 1,280.76 1,280.42 1,280.76 0.0K
15:19 1,280.75 1,281.28 1,280.75 1,281.14 0.0K
15:20 1,281.16 1,281.61 1,281.16 1,281.58 0.0K
15:21 1,281.57 1,282.02 1,281.55 1,281.92 0.0K
15:22 1,281.93 1,281.93 1,281.61 1,281.89 0.0K
15:23 1,281.85 1,281.96 1,281.72 1,281.73 0.0K
15:24 1,281.72 1,281.76 1,281.56 1,281.60 0.0K
15:25 1,281.61 1,281.89 1,281.61 1,281.89 0.0K
15:26 1,281.96 1,281.96 1,281.76 1,281.77 0.0K
15:27 1,281.77 1,281.98 1,281.77 1,281.88 0.0K
15:28 1,281.86 1,282.05 1,281.86 1,282.01 0.0K
15:29 1,282.02 1,282.19 1,281.95 1,281.95 0.0K
15:30 1,281.80 1,282.41 1,281.80 1,282.18 0.0K
15:31 1,282.17 1,282.20 1,281.68 1,281.68 0.0K
15:32 1,281.69 1,281.72 1,281.42 1,281.66 0.0K
15:33 1,281.73 1,281.88 1,281.67 1,281.67 0.0K
15:34 1,281.66 1,281.66 1,281.32 1,281.56 0.0K
15:35 1,281.62 1,282.21 1,281.60 1,282.11 0.0K
15:36 1,281.98 1,282.19 1,281.94 1,282.19 0.0K
15:37 1,282.14 1,282.62 1,282.14 1,282.62 0.0K
15:38 1,282.62 1,282.70 1,282.50 1,282.53 0.0K
15:39 1,282.56 1,282.56 1,282.41 1,282.41 0.0K
15:40 1,282.39 1,282.58 1,282.32 1,282.55 0.0K
15:41 1,282.53 1,282.63 1,282.19 1,282.19 0.0K
15:42 1,282.17 1,282.17 1,281.55 1,281.73 0.0K
15:43 1,281.72 1,281.88 1,281.70 1,281.72 0.0K
15:44 1,281.66 1,281.66 1,280.54 1,280.58 0.0K
15:45 1,280.60 1,280.88 1,280.60 1,280.87 0.0K
15:46 1,280.85 1,281.03 1,280.84 1,280.85 0.0K
15:47 1,280.70 1,280.79 1,280.54 1,280.71 0.0K
15:48 1,280.65 1,281.13 1,280.65 1,281.13 0.0K
15:49 1,281.18 1,281.18 1,280.69 1,280.70 0.0K
15:50 1,281.08 1,282.32 1,281.08 1,282.09 0.0K
15:51 1,282.24 1,282.41 1,281.97 1,282.20 0.0K
15:52 1,282.25 1,282.74 1,282.25 1,282.64 0.0K
15:53 1,282.69 1,283.57 1,282.69 1,283.57 0.0K
15:54 1,283.55 1,284.84 1,283.55 1,284.82 0.0K
15:55 1,284.57 1,285.39 1,284.52 1,285.39 0.0K
15:56 1,285.43 1,285.43 1,284.82 1,284.99 0.0K
15:57 1,284.85 1,285.03 1,284.11 1,284.11 0.0K
15:58 1,284.15 1,284.21 1,284.00 1,284.07 0.0K
15:59 1,284.08 1,284.20 1,283.83 1,283.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据