ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,494.17
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,317.20 1,317.58 1,316.45 1,317.44 0.0K
09:31 1,317.55 1,317.69 1,316.89 1,317.30 0.0K
09:32 1,317.38 1,318.16 1,316.53 1,317.17 0.0K
09:33 1,317.41 1,319.98 1,317.25 1,319.98 0.0K
09:34 1,320.41 1,320.91 1,320.35 1,320.35 0.0K
09:35 1,320.31 1,320.43 1,317.79 1,318.36 0.0K
09:36 1,318.32 1,319.75 1,318.32 1,319.66 0.0K
09:37 1,319.44 1,319.44 1,318.56 1,318.74 0.0K
09:38 1,318.78 1,318.78 1,316.35 1,316.48 0.0K
09:39 1,316.59 1,316.96 1,315.44 1,315.45 0.0K
09:40 1,315.60 1,316.46 1,314.94 1,315.85 0.0K
09:41 1,315.94 1,316.52 1,314.60 1,314.60 0.0K
09:42 1,314.59 1,314.75 1,312.96 1,312.98 0.0K
09:43 1,313.01 1,313.01 1,311.62 1,311.67 0.0K
09:44 1,311.38 1,311.38 1,309.68 1,309.79 0.0K
09:45 1,310.21 1,310.21 1,308.66 1,308.82 0.0K
09:46 1,308.84 1,309.59 1,308.84 1,309.50 0.0K
09:47 1,309.50 1,311.54 1,309.50 1,311.03 0.0K
09:48 1,311.05 1,311.41 1,309.67 1,309.67 0.0K
09:49 1,310.31 1,311.70 1,310.31 1,311.61 0.0K
09:50 1,311.81 1,312.81 1,311.30 1,312.69 0.0K
09:51 1,312.68 1,312.68 1,311.22 1,311.53 0.0K
09:52 1,311.62 1,312.09 1,311.59 1,311.91 0.0K
09:53 1,311.99 1,312.79 1,311.99 1,312.79 0.0K
09:54 1,312.85 1,312.85 1,311.76 1,312.35 0.0K
09:55 1,312.57 1,313.06 1,311.90 1,313.06 0.0K
09:56 1,312.95 1,312.95 1,312.14 1,312.59 0.0K
09:57 1,312.59 1,312.59 1,311.41 1,311.48 0.0K
09:58 1,311.50 1,312.72 1,311.50 1,312.43 0.0K
09:59 1,312.34 1,312.84 1,312.17 1,312.71 0.0K
10:00 1,312.63 1,312.63 1,311.92 1,312.00 0.0K
10:01 1,311.94 1,311.94 1,310.47 1,310.47 0.0K
10:02 1,310.32 1,310.40 1,309.87 1,310.04 0.0K
10:03 1,309.98 1,310.21 1,309.41 1,309.57 0.0K
10:04 1,309.73 1,310.14 1,309.19 1,309.19 0.0K
10:05 1,309.16 1,309.78 1,309.03 1,309.52 0.0K
10:06 1,309.55 1,309.70 1,309.43 1,309.52 0.0K
10:07 1,309.54 1,309.58 1,309.10 1,309.43 0.0K
10:08 1,309.51 1,310.41 1,309.30 1,310.41 0.0K
10:09 1,310.51 1,311.26 1,310.51 1,311.16 0.0K
10:10 1,310.98 1,312.26 1,310.98 1,312.03 0.0K
10:11 1,312.03 1,312.47 1,312.03 1,312.36 0.0K
10:12 1,312.30 1,312.30 1,310.21 1,310.21 0.0K
10:13 1,310.24 1,311.42 1,310.24 1,311.42 0.0K
10:14 1,311.46 1,311.82 1,310.79 1,310.80 0.0K
10:15 1,310.93 1,311.43 1,310.79 1,311.42 0.0K
10:16 1,311.41 1,311.41 1,310.61 1,310.61 0.0K
10:17 1,310.41 1,310.64 1,310.14 1,310.64 0.0K
10:18 1,310.65 1,311.27 1,310.65 1,311.21 0.0K
10:19 1,311.12 1,311.15 1,310.54 1,310.54 0.0K
10:20 1,310.62 1,310.96 1,310.57 1,310.57 0.0K
10:21 1,310.56 1,310.79 1,310.44 1,310.79 0.0K
10:22 1,310.68 1,310.68 1,309.99 1,309.99 0.0K
10:23 1,310.04 1,311.06 1,309.71 1,310.94 0.0K
10:24 1,310.94 1,311.71 1,310.94 1,311.67 0.0K
10:25 1,311.63 1,311.99 1,311.47 1,311.55 0.0K
10:26 1,311.48 1,311.81 1,311.47 1,311.50 0.0K
10:27 1,311.42 1,311.58 1,311.30 1,311.58 0.0K
10:28 1,311.57 1,312.82 1,311.57 1,312.67 0.0K
10:29 1,312.60 1,312.64 1,311.67 1,311.82 0.0K
10:30 1,312.00 1,312.93 1,312.00 1,312.93 0.0K
10:31 1,312.92 1,313.13 1,312.68 1,313.13 0.0K
10:32 1,313.13 1,313.32 1,312.94 1,313.30 0.0K
10:33 1,313.36 1,313.71 1,313.22 1,313.62 0.0K
10:34 1,313.62 1,313.92 1,313.59 1,313.82 0.0K
10:35 1,313.88 1,314.85 1,313.88 1,314.85 0.0K
10:36 1,314.69 1,314.77 1,314.50 1,314.59 0.0K
10:37 1,314.60 1,314.95 1,314.51 1,314.95 0.0K
10:38 1,315.05 1,315.30 1,315.01 1,315.30 0.0K
10:39 1,315.35 1,316.26 1,315.35 1,316.26 0.0K
10:40 1,316.32 1,316.60 1,316.16 1,316.25 0.0K
10:41 1,316.30 1,317.04 1,316.30 1,316.66 0.0K
10:42 1,316.51 1,316.59 1,315.52 1,315.96 0.0K
10:43 1,315.96 1,315.96 1,315.68 1,315.68 0.0K
10:44 1,315.60 1,315.60 1,314.93 1,314.93 0.0K
10:45 1,315.04 1,315.32 1,315.00 1,315.01 0.0K
10:46 1,315.01 1,315.56 1,315.01 1,315.28 0.0K
10:47 1,315.42 1,315.42 1,314.61 1,314.68 0.0K
10:48 1,314.60 1,315.33 1,314.60 1,315.23 0.0K
10:49 1,315.24 1,315.90 1,315.18 1,315.90 0.0K
10:50 1,315.91 1,316.33 1,315.91 1,316.01 0.0K
10:51 1,315.91 1,316.60 1,315.73 1,316.60 0.0K
10:52 1,316.70 1,317.15 1,316.66 1,316.83 0.0K
10:53 1,316.95 1,317.43 1,316.91 1,317.23 0.0K
10:54 1,317.42 1,317.42 1,317.09 1,317.26 0.0K
10:55 1,317.27 1,317.60 1,317.27 1,317.57 0.0K
10:56 1,317.57 1,317.86 1,317.51 1,317.58 0.0K
10:57 1,317.65 1,317.72 1,317.41 1,317.46 0.0K
10:58 1,317.43 1,317.43 1,316.94 1,316.94 0.0K
10:59 1,316.95 1,316.95 1,316.12 1,316.22 0.0K
11:00 1,316.23 1,316.32 1,316.04 1,316.06 0.0K
11:01 1,316.00 1,316.11 1,315.58 1,316.02 0.0K
11:02 1,316.09 1,316.22 1,315.65 1,315.72 0.0K
11:03 1,315.88 1,315.92 1,315.50 1,315.50 0.0K
11:04 1,315.52 1,315.82 1,315.52 1,315.57 0.0K
11:05 1,315.46 1,315.46 1,315.09 1,315.38 0.0K
11:06 1,315.34 1,315.34 1,314.05 1,314.55 0.0K
11:07 1,314.62 1,315.25 1,314.50 1,315.25 0.0K
11:08 1,315.22 1,315.34 1,315.14 1,315.32 0.0K
11:09 1,315.37 1,315.75 1,315.37 1,315.66 0.0K
11:10 1,315.68 1,315.71 1,315.27 1,315.27 0.0K
11:11 1,315.27 1,315.38 1,314.93 1,315.35 0.0K
11:12 1,315.22 1,315.85 1,315.08 1,315.82 0.0K
11:13 1,315.80 1,316.75 1,315.80 1,316.75 0.0K
11:14 1,317.00 1,317.03 1,316.80 1,317.03 0.0K
11:15 1,317.13 1,317.13 1,316.18 1,316.78 0.0K
11:16 1,316.90 1,317.01 1,316.64 1,316.92 0.0K
11:17 1,316.97 1,317.23 1,316.95 1,317.19 0.0K
11:18 1,317.17 1,317.68 1,317.17 1,317.68 0.0K
11:19 1,317.68 1,318.60 1,317.68 1,318.33 0.0K
11:20 1,318.32 1,319.56 1,318.28 1,319.56 0.0K
11:21 1,319.59 1,319.93 1,319.59 1,319.62 0.0K
11:22 1,319.60 1,319.74 1,319.42 1,319.53 0.0K
11:23 1,319.50 1,319.88 1,319.48 1,319.88 0.0K
11:24 1,319.83 1,320.10 1,319.82 1,319.90 0.0K
11:25 1,319.95 1,320.02 1,319.79 1,319.84 0.0K
11:26 1,319.88 1,319.88 1,319.52 1,319.76 0.0K
11:27 1,319.81 1,320.05 1,319.42 1,320.05 0.0K
11:28 1,320.04 1,320.04 1,319.62 1,319.72 0.0K
11:29 1,319.69 1,319.87 1,319.54 1,319.54 0.0K
11:30 1,319.56 1,319.74 1,319.43 1,319.74 0.0K
11:31 1,319.82 1,319.85 1,319.49 1,319.54 0.0K
11:32 1,319.58 1,319.67 1,319.46 1,319.67 0.0K
11:33 1,319.65 1,319.77 1,319.49 1,319.49 0.0K
11:34 1,319.47 1,319.55 1,319.06 1,319.06 0.0K
11:35 1,319.18 1,319.44 1,319.18 1,319.44 0.0K
11:36 1,319.47 1,319.88 1,319.47 1,319.85 0.0K
11:37 1,319.85 1,319.87 1,319.64 1,319.83 0.0K
11:38 1,319.96 1,320.44 1,319.89 1,320.44 0.0K
11:39 1,320.52 1,321.17 1,320.51 1,321.09 0.0K
11:40 1,321.09 1,321.12 1,320.68 1,320.69 0.0K
11:41 1,320.64 1,320.71 1,320.48 1,320.71 0.0K
11:42 1,320.71 1,320.86 1,320.67 1,320.82 0.0K
11:43 1,320.84 1,321.31 1,320.84 1,321.31 0.0K
11:44 1,321.30 1,321.61 1,321.30 1,321.37 0.0K
11:45 1,321.39 1,321.39 1,320.76 1,320.78 0.0K
11:46 1,320.79 1,321.41 1,320.78 1,321.41 0.0K
11:47 1,321.39 1,321.95 1,321.39 1,321.95 0.0K
11:48 1,321.99 1,321.99 1,321.44 1,321.51 0.0K
11:49 1,321.45 1,321.83 1,321.42 1,321.81 0.0K
11:50 1,321.88 1,322.08 1,321.86 1,321.89 0.0K
11:51 1,321.91 1,322.03 1,321.81 1,322.02 0.0K
11:52 1,322.20 1,322.31 1,322.20 1,322.27 0.0K
11:53 1,322.19 1,322.65 1,322.08 1,322.60 0.0K
11:54 1,322.60 1,322.83 1,322.60 1,322.83 0.0K
11:55 1,322.84 1,323.27 1,322.84 1,323.22 0.0K
11:56 1,323.18 1,323.18 1,322.28 1,322.30 0.0K
11:57 1,322.34 1,322.56 1,322.29 1,322.51 0.0K
11:58 1,322.48 1,322.91 1,322.48 1,322.91 0.0K
11:59 1,322.93 1,323.39 1,322.93 1,323.16 0.0K
12:00 1,323.13 1,323.13 1,322.63 1,322.64 0.0K
12:01 1,322.62 1,323.13 1,322.58 1,323.06 0.0K
12:02 1,323.05 1,323.33 1,323.03 1,323.06 0.0K
12:03 1,323.01 1,323.01 1,322.69 1,322.69 0.0K
12:04 1,322.62 1,322.62 1,322.35 1,322.60 0.0K
12:05 1,322.42 1,322.63 1,322.28 1,322.63 0.0K
12:06 1,322.48 1,322.85 1,322.48 1,322.61 0.0K
12:07 1,322.64 1,322.94 1,322.62 1,322.65 0.0K
12:08 1,322.69 1,322.96 1,322.69 1,322.96 0.0K
12:09 1,323.06 1,323.20 1,323.04 1,323.13 0.0K
12:10 1,323.16 1,323.39 1,323.16 1,323.26 0.0K
12:11 1,323.28 1,323.59 1,323.28 1,323.48 0.0K
12:12 1,323.48 1,323.82 1,323.48 1,323.62 0.0K
12:13 1,323.55 1,323.78 1,323.29 1,323.54 0.0K
12:14 1,323.56 1,323.56 1,323.37 1,323.46 0.0K
12:15 1,323.46 1,324.18 1,323.46 1,324.18 0.0K
12:16 1,324.20 1,324.65 1,324.20 1,324.56 0.0K
12:17 1,324.63 1,324.81 1,324.23 1,324.23 0.0K
12:18 1,324.19 1,324.22 1,323.84 1,324.22 0.0K
12:19 1,324.14 1,324.14 1,323.89 1,324.09 0.0K
12:20 1,324.34 1,324.39 1,324.05 1,324.07 0.0K
12:21 1,324.08 1,324.20 1,324.03 1,324.05 0.0K
12:22 1,324.14 1,324.16 1,324.07 1,324.08 0.0K
12:23 1,323.90 1,324.03 1,323.70 1,323.86 0.0K
12:24 1,323.79 1,323.79 1,323.39 1,323.45 0.0K
12:25 1,323.44 1,323.60 1,323.32 1,323.60 0.0K
12:26 1,323.58 1,323.67 1,323.44 1,323.55 0.0K
12:27 1,323.53 1,323.53 1,323.16 1,323.27 0.0K
12:28 1,323.27 1,323.27 1,322.97 1,323.07 0.0K
12:29 1,323.08 1,323.15 1,323.01 1,323.12 0.0K
12:30 1,323.19 1,323.28 1,322.86 1,322.86 0.0K
12:31 1,322.83 1,323.46 1,322.83 1,323.33 0.0K
12:32 1,323.29 1,324.03 1,323.27 1,323.95 0.0K
12:33 1,323.93 1,324.64 1,323.88 1,324.60 0.0K
12:34 1,324.62 1,324.86 1,324.62 1,324.85 0.0K
12:35 1,324.84 1,324.92 1,324.80 1,324.85 0.0K
12:36 1,324.84 1,324.93 1,324.63 1,324.87 0.0K
12:37 1,324.87 1,325.56 1,324.87 1,325.46 0.0K
12:38 1,325.47 1,325.72 1,325.47 1,325.55 0.0K
12:39 1,325.53 1,325.57 1,325.09 1,325.09 0.0K
12:40 1,325.08 1,325.21 1,324.89 1,325.12 0.0K
12:41 1,325.15 1,325.23 1,324.66 1,324.79 0.0K
12:42 1,324.84 1,325.22 1,324.77 1,324.97 0.0K
12:43 1,324.94 1,324.94 1,324.61 1,324.69 0.0K
12:44 1,324.70 1,325.00 1,324.70 1,324.85 0.0K
12:45 1,324.91 1,325.10 1,324.86 1,325.03 0.0K
12:46 1,325.09 1,325.24 1,324.66 1,324.67 0.0K
12:47 1,324.68 1,324.74 1,324.47 1,324.47 0.0K
12:48 1,324.44 1,324.50 1,324.30 1,324.35 0.0K
12:49 1,324.35 1,324.35 1,324.16 1,324.29 0.0K
12:50 1,324.21 1,324.35 1,323.79 1,323.88 0.0K
12:51 1,323.91 1,324.27 1,323.91 1,324.27 0.0K
12:52 1,324.27 1,324.41 1,324.01 1,324.37 0.0K
12:53 1,324.41 1,324.42 1,324.15 1,324.15 0.0K
12:54 1,324.18 1,324.26 1,323.82 1,324.20 0.0K
12:55 1,324.17 1,324.17 1,323.53 1,323.53 0.0K
12:56 1,323.58 1,323.58 1,323.04 1,323.08 0.0K
12:57 1,323.17 1,323.17 1,322.76 1,323.09 0.0K
12:58 1,323.02 1,323.02 1,322.31 1,322.51 0.0K
12:59 1,322.51 1,322.51 1,322.33 1,322.36 0.0K
13:00 1,322.26 1,322.26 1,321.33 1,321.33 0.0K
13:01 1,321.26 1,321.26 1,320.45 1,320.68 0.0K
13:02 1,320.62 1,320.69 1,319.67 1,319.68 0.0K
13:03 1,319.66 1,319.94 1,319.61 1,319.94 0.0K
13:04 1,319.95 1,320.28 1,319.95 1,320.02 0.0K
13:05 1,320.03 1,320.27 1,319.72 1,319.72 0.0K
13:06 1,319.71 1,319.71 1,319.00 1,319.15 0.0K
13:07 1,319.10 1,319.44 1,319.10 1,319.43 0.0K
13:08 1,319.49 1,319.87 1,319.46 1,319.59 0.0K
13:09 1,319.56 1,319.64 1,319.56 1,319.62 0.0K
13:10 1,319.58 1,319.66 1,319.30 1,319.30 0.0K
13:11 1,319.31 1,319.31 1,318.73 1,318.81 0.0K
13:12 1,318.82 1,318.85 1,318.25 1,318.37 0.0K
13:13 1,318.37 1,318.69 1,318.37 1,318.67 0.0K
13:14 1,318.67 1,319.63 1,318.67 1,319.63 0.0K
13:15 1,319.69 1,319.80 1,319.68 1,319.79 0.0K
13:16 1,319.74 1,319.85 1,319.59 1,319.84 0.0K
13:17 1,319.86 1,319.88 1,319.41 1,319.41 0.0K
13:18 1,319.41 1,319.54 1,319.18 1,319.50 0.0K
13:19 1,319.50 1,319.50 1,319.05 1,319.05 0.0K
13:20 1,319.21 1,319.28 1,319.10 1,319.15 0.0K
13:21 1,319.15 1,319.18 1,318.17 1,318.17 0.0K
13:22 1,318.17 1,318.17 1,317.91 1,317.91 0.0K
13:23 1,318.00 1,318.48 1,317.87 1,318.48 0.0K
13:24 1,318.53 1,318.73 1,318.32 1,318.32 0.0K
13:25 1,318.16 1,318.16 1,318.03 1,318.12 0.0K
13:26 1,318.12 1,319.06 1,318.12 1,319.06 0.0K
13:27 1,319.08 1,319.25 1,319.08 1,319.24 0.0K
13:28 1,319.24 1,319.45 1,319.15 1,319.45 0.0K
13:29 1,319.48 1,320.03 1,319.42 1,320.03 0.0K
13:30 1,320.02 1,320.27 1,319.89 1,320.15 0.0K
13:31 1,320.13 1,320.15 1,320.03 1,320.13 0.0K
13:32 1,320.12 1,320.19 1,319.88 1,320.19 0.0K
13:33 1,320.19 1,320.37 1,320.19 1,320.37 0.0K
13:34 1,320.38 1,320.67 1,320.33 1,320.33 0.0K
13:35 1,320.31 1,320.47 1,320.30 1,320.47 0.0K
13:36 1,320.52 1,320.90 1,320.52 1,320.89 0.0K
13:37 1,320.96 1,321.36 1,320.96 1,321.36 0.0K
13:38 1,321.41 1,321.89 1,321.41 1,321.87 0.0K
13:39 1,321.84 1,321.84 1,321.57 1,321.63 0.0K
13:40 1,321.67 1,322.07 1,321.65 1,322.06 0.0K
13:41 1,322.04 1,322.24 1,321.95 1,322.19 0.0K
13:42 1,322.21 1,322.21 1,321.93 1,321.95 0.0K
13:43 1,321.96 1,322.69 1,321.96 1,322.67 0.0K
13:44 1,322.75 1,322.96 1,322.72 1,322.92 0.0K
13:45 1,322.94 1,323.04 1,322.81 1,322.81 0.0K
13:46 1,322.81 1,323.42 1,322.81 1,323.41 0.0K
13:47 1,323.46 1,323.56 1,323.45 1,323.56 0.0K
13:48 1,323.48 1,323.58 1,323.32 1,323.57 0.0K
13:49 1,323.57 1,323.74 1,323.47 1,323.74 0.0K
13:50 1,323.74 1,323.75 1,323.67 1,323.71 0.0K
13:51 1,323.69 1,324.27 1,323.66 1,324.27 0.0K
13:52 1,324.27 1,324.39 1,324.14 1,324.39 0.0K
13:53 1,324.48 1,324.68 1,324.29 1,324.30 0.0K
13:54 1,324.30 1,324.30 1,323.90 1,323.93 0.0K
13:55 1,323.98 1,323.98 1,323.36 1,323.43 0.0K
13:56 1,323.39 1,323.46 1,323.27 1,323.34 0.0K
13:57 1,323.41 1,323.61 1,323.39 1,323.40 0.0K
13:58 1,323.33 1,323.59 1,323.32 1,323.34 0.0K
13:59 1,323.34 1,323.47 1,323.15 1,323.20 0.0K
14:00 1,323.20 1,323.20 1,322.76 1,322.82 0.0K
14:01 1,322.81 1,322.82 1,322.53 1,322.81 0.0K
14:02 1,322.80 1,322.89 1,322.67 1,322.87 0.0K
14:03 1,322.79 1,322.96 1,322.70 1,322.86 0.0K
14:04 1,322.95 1,322.95 1,322.78 1,322.88 0.0K
14:05 1,322.88 1,323.07 1,322.88 1,322.90 0.0K
14:06 1,322.91 1,323.14 1,322.91 1,323.11 0.0K
14:07 1,323.12 1,323.45 1,323.12 1,323.32 0.0K
14:08 1,323.32 1,323.62 1,323.32 1,323.62 0.0K
14:09 1,323.62 1,323.63 1,323.48 1,323.48 0.0K
14:10 1,323.48 1,323.54 1,323.39 1,323.42 0.0K
14:11 1,323.42 1,323.42 1,322.97 1,322.97 0.0K
14:12 1,322.88 1,322.91 1,322.63 1,322.63 0.0K
14:13 1,322.60 1,322.67 1,322.53 1,322.65 0.0K
14:14 1,322.64 1,322.81 1,322.57 1,322.81 0.0K
14:15 1,322.83 1,322.95 1,322.66 1,322.66 0.0K
14:16 1,322.70 1,322.96 1,322.70 1,322.93 0.0K
14:17 1,322.98 1,323.06 1,322.90 1,323.01 0.0K
14:18 1,322.97 1,322.97 1,322.49 1,322.49 0.0K
14:19 1,322.49 1,322.57 1,322.47 1,322.52 0.0K
14:20 1,322.54 1,322.54 1,322.42 1,322.43 0.0K
14:21 1,322.43 1,322.55 1,322.31 1,322.35 0.0K
14:22 1,322.43 1,322.51 1,322.32 1,322.34 0.0K
14:23 1,322.29 1,322.31 1,322.18 1,322.31 0.0K
14:24 1,322.34 1,322.52 1,322.28 1,322.52 0.0K
14:25 1,322.54 1,322.89 1,322.54 1,322.69 0.0K
14:26 1,322.83 1,323.05 1,322.83 1,323.05 0.0K
14:27 1,323.03 1,323.10 1,322.80 1,322.80 0.0K
14:28 1,322.79 1,322.90 1,322.66 1,322.89 0.0K
14:29 1,322.89 1,322.92 1,322.30 1,322.30 0.0K
14:30 1,322.29 1,322.29 1,322.12 1,322.19 0.0K
14:31 1,322.20 1,322.60 1,322.15 1,322.60 0.0K
14:32 1,322.61 1,322.75 1,322.55 1,322.74 0.0K
14:33 1,322.75 1,322.80 1,322.73 1,322.79 0.0K
14:34 1,322.80 1,323.08 1,322.80 1,323.02 0.0K
14:35 1,323.00 1,323.15 1,322.93 1,323.13 0.0K
14:36 1,323.08 1,323.23 1,323.08 1,323.23 0.0K
14:37 1,323.22 1,323.30 1,323.17 1,323.29 0.0K
14:38 1,323.18 1,323.18 1,323.02 1,323.05 0.0K
14:39 1,323.06 1,323.27 1,323.06 1,323.22 0.0K
14:40 1,323.25 1,323.31 1,323.22 1,323.30 0.0K
14:41 1,323.30 1,323.30 1,322.99 1,323.06 0.0K
14:42 1,323.05 1,323.08 1,322.97 1,323.01 0.0K
14:43 1,323.01 1,323.01 1,322.43 1,322.43 0.0K
14:44 1,322.28 1,322.28 1,321.99 1,322.01 0.0K
14:45 1,322.04 1,322.10 1,321.78 1,321.78 0.0K
14:46 1,321.73 1,321.80 1,321.68 1,321.80 0.0K
14:47 1,321.82 1,321.83 1,321.70 1,321.73 0.0K
14:48 1,321.73 1,322.14 1,321.73 1,322.14 0.0K
14:49 1,322.23 1,322.54 1,322.23 1,322.52 0.0K
14:50 1,322.51 1,322.57 1,322.43 1,322.44 0.0K
14:51 1,322.47 1,322.50 1,322.09 1,322.09 0.0K
14:52 1,322.08 1,322.08 1,321.34 1,321.35 0.0K
14:53 1,321.34 1,321.36 1,321.01 1,321.01 0.0K
14:54 1,321.03 1,321.14 1,321.00 1,321.14 0.0K
14:55 1,321.09 1,321.13 1,320.91 1,320.94 0.0K
14:56 1,320.93 1,320.93 1,320.79 1,320.90 0.0K
14:57 1,320.88 1,321.10 1,320.87 1,321.10 0.0K
14:58 1,321.11 1,321.47 1,321.11 1,321.43 0.0K
14:59 1,321.42 1,321.72 1,321.41 1,321.72 0.0K
15:00 1,321.75 1,321.84 1,321.42 1,321.81 0.0K
15:01 1,321.79 1,322.01 1,321.79 1,322.01 0.0K
15:02 1,321.99 1,322.14 1,321.80 1,321.80 0.0K
15:03 1,321.81 1,321.99 1,321.81 1,321.84 0.0K
15:04 1,321.86 1,321.93 1,321.64 1,321.64 0.0K
15:05 1,321.64 1,321.82 1,321.53 1,321.80 0.0K
15:06 1,321.78 1,322.12 1,321.68 1,322.12 0.0K
15:07 1,322.17 1,322.28 1,322.17 1,322.23 0.0K
15:08 1,322.22 1,322.34 1,322.20 1,322.34 0.0K
15:09 1,322.34 1,322.96 1,322.34 1,322.88 0.0K
15:10 1,322.89 1,323.17 1,322.82 1,322.94 0.0K
15:11 1,322.93 1,323.11 1,322.91 1,323.10 0.0K
15:12 1,323.17 1,323.21 1,323.09 1,323.18 0.0K
15:13 1,323.18 1,323.33 1,323.18 1,323.19 0.0K
15:14 1,323.19 1,323.20 1,323.10 1,323.17 0.0K
15:15 1,323.15 1,323.15 1,322.97 1,323.07 0.0K
15:16 1,323.02 1,323.02 1,322.58 1,322.63 0.0K
15:17 1,322.64 1,323.14 1,322.63 1,323.14 0.0K
15:18 1,323.15 1,323.50 1,323.15 1,323.50 0.0K
15:19 1,323.52 1,323.80 1,323.48 1,323.77 0.0K
15:20 1,323.77 1,323.80 1,323.64 1,323.71 0.0K
15:21 1,323.71 1,323.77 1,323.60 1,323.62 0.0K
15:22 1,323.64 1,323.76 1,323.55 1,323.76 0.0K
15:23 1,323.75 1,323.93 1,323.74 1,323.92 0.0K
15:24 1,323.91 1,324.04 1,323.80 1,323.97 0.0K
15:25 1,323.99 1,323.99 1,323.84 1,323.84 0.0K
15:26 1,323.84 1,323.91 1,323.83 1,323.89 0.0K
15:27 1,323.82 1,323.99 1,323.67 1,323.99 0.0K
15:28 1,323.94 1,323.99 1,323.67 1,323.80 0.0K
15:29 1,323.82 1,324.13 1,323.80 1,324.07 0.0K
15:30 1,324.01 1,324.21 1,323.98 1,324.10 0.0K
15:31 1,324.09 1,324.11 1,323.78 1,323.94 0.0K
15:32 1,323.92 1,323.96 1,323.84 1,323.92 0.0K
15:33 1,323.93 1,324.41 1,323.93 1,324.41 0.0K
15:34 1,324.36 1,324.89 1,324.36 1,324.89 0.0K
15:35 1,324.92 1,325.31 1,324.92 1,325.24 0.0K
15:36 1,325.25 1,325.44 1,325.25 1,325.39 0.0K
15:37 1,325.29 1,325.46 1,325.25 1,325.46 0.0K
15:38 1,325.47 1,325.65 1,325.44 1,325.65 0.0K
15:39 1,325.67 1,325.67 1,325.47 1,325.55 0.0K
15:40 1,325.57 1,326.06 1,325.57 1,325.93 0.0K
15:41 1,325.93 1,326.07 1,325.78 1,325.83 0.0K
15:42 1,325.82 1,325.89 1,325.55 1,325.57 0.0K
15:43 1,325.60 1,325.60 1,325.41 1,325.52 0.0K
15:44 1,325.55 1,325.82 1,325.55 1,325.78 0.0K
15:45 1,325.75 1,325.78 1,325.51 1,325.56 0.0K
15:46 1,325.59 1,325.59 1,325.32 1,325.32 0.0K
15:47 1,325.35 1,325.71 1,325.32 1,325.68 0.0K
15:48 1,325.74 1,326.19 1,325.74 1,325.91 0.0K
15:49 1,325.89 1,325.89 1,325.21 1,325.21 0.0K
15:50 1,325.22 1,325.56 1,325.07 1,325.56 0.0K
15:51 1,325.59 1,325.79 1,325.59 1,325.73 0.0K
15:52 1,325.73 1,325.81 1,325.65 1,325.65 0.0K
15:53 1,325.68 1,326.04 1,325.68 1,325.96 0.0K
15:54 1,325.84 1,325.97 1,325.11 1,325.11 0.0K
15:55 1,325.29 1,325.32 1,324.74 1,324.74 0.0K
15:56 1,324.83 1,324.84 1,324.29 1,324.29 0.0K
15:57 1,324.29 1,324.32 1,323.84 1,323.89 0.0K
15:58 1,323.93 1,324.06 1,323.88 1,324.06 0.0K
15:59 1,324.05 1,325.02 1,324.05 1,325.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据