ISE Cloud Computing (CPQ)

CPQ
🏛️ 美国 →
1,530.60
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,142.89 1,143.47 1,142.89 1,143.03 0.0K
09:31 1,143.00 1,143.00 1,141.53 1,141.91 0.0K
09:32 1,141.86 1,142.04 1,141.33 1,141.33 0.0K
09:33 1,141.35 1,141.68 1,141.22 1,141.62 0.0K
09:34 1,141.62 1,141.68 1,141.26 1,141.50 0.0K
09:35 1,141.54 1,142.27 1,141.54 1,142.16 0.0K
09:36 1,142.17 1,142.18 1,141.63 1,141.72 0.0K
09:37 1,141.72 1,142.04 1,141.48 1,141.72 0.0K
09:38 1,141.74 1,142.04 1,141.71 1,141.71 0.0K
09:39 1,141.68 1,141.86 1,141.43 1,141.43 0.0K
09:40 1,141.43 1,141.43 1,140.78 1,140.81 0.0K
09:41 1,140.80 1,140.80 1,139.83 1,139.90 0.0K
09:42 1,139.90 1,140.38 1,138.88 1,139.04 0.0K
09:43 1,139.03 1,139.03 1,138.35 1,138.35 0.0K
09:44 1,138.37 1,138.37 1,137.58 1,137.89 0.0K
09:45 1,137.91 1,137.91 1,137.14 1,137.24 0.0K
09:46 1,137.27 1,137.59 1,137.20 1,137.58 0.0K
09:47 1,137.58 1,138.29 1,137.56 1,138.07 0.0K
09:48 1,138.06 1,138.11 1,137.56 1,137.63 0.0K
09:49 1,137.63 1,137.79 1,137.62 1,137.67 0.0K
09:50 1,137.67 1,137.67 1,136.70 1,136.71 0.0K
09:51 1,136.71 1,136.74 1,135.94 1,135.94 0.0K
09:52 1,135.92 1,135.99 1,135.84 1,135.91 0.0K
09:53 1,135.92 1,136.08 1,135.60 1,135.64 0.0K
09:54 1,135.63 1,135.64 1,134.83 1,135.00 0.0K
09:55 1,135.00 1,135.44 1,134.73 1,134.83 0.0K
09:56 1,134.85 1,135.47 1,134.71 1,135.46 0.0K
09:57 1,135.46 1,135.57 1,135.29 1,135.31 0.0K
09:58 1,135.31 1,135.36 1,135.08 1,135.36 0.0K
09:59 1,135.35 1,135.55 1,135.32 1,135.55 0.0K
10:00 1,135.58 1,135.79 1,135.52 1,135.63 0.0K
10:01 1,135.64 1,135.95 1,135.26 1,135.26 0.0K
10:02 1,135.26 1,135.50 1,135.13 1,135.50 0.0K
10:03 1,135.50 1,136.12 1,135.50 1,136.07 0.0K
10:04 1,136.08 1,136.75 1,136.06 1,136.75 0.0K
10:05 1,136.81 1,137.47 1,136.76 1,137.35 0.0K
10:06 1,137.36 1,137.38 1,137.11 1,137.17 0.0K
10:07 1,137.17 1,137.87 1,137.16 1,137.75 0.0K
10:08 1,137.74 1,137.75 1,136.97 1,137.01 0.0K
10:09 1,137.01 1,137.29 1,136.96 1,137.29 0.0K
10:10 1,137.25 1,137.99 1,137.25 1,137.81 0.0K
10:11 1,137.80 1,137.80 1,137.50 1,137.54 0.0K
10:12 1,137.55 1,137.60 1,137.43 1,137.57 0.0K
10:13 1,137.56 1,137.94 1,137.56 1,137.94 0.0K
10:14 1,137.94 1,138.13 1,137.82 1,138.13 0.0K
10:15 1,138.13 1,138.21 1,137.77 1,137.77 0.0K
10:16 1,137.77 1,138.89 1,137.75 1,138.88 0.0K
10:17 1,138.90 1,138.95 1,138.81 1,138.90 0.0K
10:18 1,138.91 1,139.22 1,138.91 1,139.06 0.0K
10:19 1,139.06 1,139.22 1,139.01 1,139.02 0.0K
10:20 1,139.02 1,139.02 1,138.81 1,138.83 0.0K
10:21 1,138.83 1,138.83 1,138.60 1,138.67 0.0K
10:22 1,138.67 1,138.67 1,138.53 1,138.57 0.0K
10:23 1,138.57 1,138.72 1,138.54 1,138.68 0.0K
10:24 1,138.70 1,139.14 1,138.66 1,139.11 0.0K
10:25 1,139.10 1,139.10 1,138.24 1,138.24 0.0K
10:26 1,138.22 1,138.38 1,138.12 1,138.38 0.0K
10:27 1,138.37 1,138.77 1,138.33 1,138.77 0.0K
10:28 1,138.77 1,138.78 1,138.50 1,138.57 0.0K
10:29 1,138.57 1,138.78 1,138.57 1,138.76 0.0K
10:30 1,138.76 1,138.87 1,138.42 1,138.42 0.0K
10:31 1,138.42 1,138.42 1,137.87 1,137.87 0.0K
10:32 1,137.86 1,137.89 1,137.63 1,137.64 0.0K
10:33 1,137.65 1,137.99 1,137.65 1,137.93 0.0K
10:34 1,137.94 1,138.10 1,137.84 1,138.07 0.0K
10:35 1,138.06 1,138.25 1,137.96 1,138.25 0.0K
10:36 1,138.25 1,138.86 1,138.25 1,138.75 0.0K
10:37 1,138.72 1,138.93 1,138.64 1,138.84 0.0K
10:38 1,138.83 1,138.83 1,138.55 1,138.58 0.0K
10:39 1,138.59 1,138.65 1,138.49 1,138.50 0.0K
10:40 1,138.50 1,138.50 1,137.87 1,137.92 0.0K
10:41 1,137.93 1,138.06 1,137.82 1,137.90 0.0K
10:42 1,137.90 1,138.22 1,137.83 1,138.22 0.0K
10:43 1,138.22 1,138.39 1,137.95 1,137.95 0.0K
10:44 1,137.95 1,137.95 1,137.49 1,137.51 0.0K
10:45 1,137.53 1,137.57 1,137.34 1,137.57 0.0K
10:46 1,137.56 1,137.64 1,136.92 1,136.92 0.0K
10:47 1,136.92 1,136.97 1,136.78 1,136.82 0.0K
10:48 1,136.82 1,136.93 1,136.69 1,136.93 0.0K
10:49 1,136.87 1,136.87 1,136.44 1,136.46 0.0K
10:50 1,136.46 1,137.00 1,136.46 1,137.00 0.0K
10:51 1,136.97 1,137.07 1,136.87 1,137.07 0.0K
10:52 1,137.09 1,137.40 1,136.95 1,136.97 0.0K
10:53 1,136.96 1,137.02 1,136.92 1,137.02 0.0K
10:54 1,137.01 1,137.21 1,137.01 1,137.15 0.0K
10:55 1,137.07 1,137.30 1,137.07 1,137.25 0.0K
10:56 1,137.25 1,137.34 1,137.17 1,137.23 0.0K
10:57 1,137.26 1,137.61 1,137.20 1,137.61 0.0K
10:58 1,137.61 1,137.85 1,137.61 1,137.79 0.0K
10:59 1,137.78 1,137.78 1,137.21 1,137.21 0.0K
11:00 1,137.18 1,137.18 1,135.96 1,136.11 0.0K
11:01 1,136.10 1,136.10 1,135.29 1,135.35 0.0K
11:02 1,135.35 1,135.37 1,134.98 1,135.09 0.0K
11:03 1,135.11 1,135.19 1,134.83 1,134.89 0.0K
11:04 1,134.87 1,134.87 1,134.61 1,134.64 0.0K
11:05 1,134.64 1,134.80 1,134.60 1,134.60 0.0K
11:06 1,134.60 1,134.60 1,133.96 1,133.99 0.0K
11:07 1,133.98 1,134.28 1,133.97 1,134.28 0.0K
11:08 1,134.29 1,134.52 1,134.28 1,134.49 0.0K
11:09 1,134.49 1,134.57 1,134.42 1,134.57 0.0K
11:10 1,134.57 1,134.93 1,134.54 1,134.93 0.0K
11:11 1,134.93 1,135.25 1,134.93 1,135.25 0.0K
11:12 1,135.27 1,135.81 1,135.27 1,135.81 0.0K
11:13 1,135.82 1,136.16 1,135.82 1,136.12 0.0K
11:14 1,136.15 1,136.50 1,136.13 1,136.49 0.0K
11:15 1,136.51 1,136.64 1,136.45 1,136.64 0.0K
11:16 1,136.65 1,136.65 1,136.37 1,136.44 0.0K
11:17 1,136.45 1,136.76 1,136.42 1,136.74 0.0K
11:18 1,136.74 1,137.03 1,136.67 1,137.03 0.0K
11:19 1,137.03 1,137.08 1,137.00 1,137.04 0.0K
11:20 1,137.03 1,137.04 1,136.89 1,136.92 0.0K
11:21 1,136.91 1,136.92 1,136.64 1,136.65 0.0K
11:22 1,136.64 1,136.79 1,136.60 1,136.68 0.0K
11:23 1,136.68 1,136.86 1,136.68 1,136.83 0.0K
11:24 1,136.83 1,136.88 1,136.66 1,136.88 0.0K
11:25 1,136.89 1,136.93 1,136.86 1,136.90 0.0K
11:26 1,136.91 1,136.95 1,136.74 1,136.74 0.0K
11:27 1,136.74 1,136.94 1,136.59 1,136.93 0.0K
11:28 1,136.92 1,137.11 1,136.92 1,137.00 0.0K
11:29 1,136.99 1,136.99 1,136.66 1,136.73 0.0K
11:30 1,136.74 1,136.83 1,136.61 1,136.61 0.0K
11:31 1,136.57 1,136.66 1,136.34 1,136.35 0.0K
11:32 1,136.31 1,136.31 1,136.19 1,136.25 0.0K
11:33 1,136.26 1,136.55 1,136.15 1,136.55 0.0K
11:34 1,136.56 1,136.64 1,136.47 1,136.64 0.0K
11:35 1,136.64 1,136.79 1,136.48 1,136.49 0.0K
11:36 1,136.50 1,136.52 1,136.13 1,136.13 0.0K
11:37 1,136.12 1,136.12 1,135.64 1,135.64 0.0K
11:38 1,135.68 1,135.79 1,135.44 1,135.51 0.0K
11:39 1,135.50 1,135.57 1,135.47 1,135.49 0.0K
11:40 1,135.48 1,135.80 1,135.46 1,135.80 0.0K
11:41 1,135.81 1,135.98 1,135.75 1,135.78 0.0K
11:42 1,135.78 1,135.79 1,135.69 1,135.73 0.0K
11:43 1,135.73 1,135.73 1,134.98 1,135.00 0.0K
11:44 1,135.00 1,135.00 1,134.78 1,134.80 0.0K
11:45 1,134.80 1,134.81 1,134.58 1,134.67 0.0K
11:46 1,134.67 1,134.69 1,134.47 1,134.52 0.0K
11:47 1,134.52 1,134.52 1,134.28 1,134.36 0.0K
11:48 1,134.36 1,134.36 1,134.05 1,134.07 0.0K
11:49 1,134.07 1,134.14 1,133.97 1,134.11 0.0K
11:50 1,134.11 1,134.12 1,134.04 1,134.07 0.0K
11:51 1,134.06 1,134.19 1,134.03 1,134.16 0.0K
11:52 1,134.16 1,134.40 1,134.15 1,134.39 0.0K
11:53 1,134.38 1,134.38 1,134.17 1,134.33 0.0K
11:54 1,134.34 1,134.45 1,134.27 1,134.42 0.0K
11:55 1,134.42 1,134.44 1,134.12 1,134.17 0.0K
11:56 1,134.17 1,134.24 1,134.12 1,134.18 0.0K
11:57 1,134.18 1,134.18 1,134.09 1,134.09 0.0K
11:58 1,134.09 1,134.15 1,134.08 1,134.15 0.0K
11:59 1,134.13 1,134.13 1,134.07 1,134.08 0.0K
12:00 1,134.08 1,134.09 1,133.96 1,133.96 0.0K
12:01 1,133.97 1,134.10 1,133.94 1,134.10 0.0K
12:02 1,134.10 1,134.13 1,133.80 1,133.83 0.0K
12:03 1,133.83 1,133.83 1,133.70 1,133.73 0.0K
12:04 1,133.74 1,133.78 1,133.61 1,133.64 0.0K
12:05 1,133.60 1,133.66 1,133.53 1,133.63 0.0K
12:06 1,133.64 1,133.69 1,133.59 1,133.63 0.0K
12:07 1,133.63 1,133.74 1,133.59 1,133.74 0.0K
12:08 1,133.74 1,133.84 1,133.50 1,133.51 0.0K
12:09 1,133.50 1,133.50 1,132.98 1,132.99 0.0K
12:10 1,132.99 1,132.99 1,132.13 1,132.58 0.0K
12:11 1,132.59 1,132.73 1,132.59 1,132.69 0.0K
12:12 1,132.70 1,133.03 1,132.68 1,132.86 0.0K
12:13 1,132.89 1,133.55 1,132.88 1,133.55 0.0K
12:14 1,133.56 1,133.91 1,133.54 1,133.91 0.0K
12:15 1,133.91 1,134.45 1,133.90 1,134.45 0.0K
12:16 1,134.45 1,134.73 1,134.45 1,134.70 0.0K
12:17 1,134.70 1,135.39 1,134.70 1,135.37 0.0K
12:18 1,135.42 1,135.55 1,135.40 1,135.51 0.0K
12:19 1,135.52 1,135.69 1,135.52 1,135.53 0.0K
12:20 1,135.52 1,135.52 1,135.15 1,135.22 0.0K
12:21 1,135.22 1,135.35 1,135.20 1,135.35 0.0K
12:22 1,135.34 1,135.43 1,135.27 1,135.38 0.0K
12:23 1,135.38 1,135.48 1,135.38 1,135.42 0.0K
12:24 1,135.43 1,135.49 1,135.29 1,135.49 0.0K
12:25 1,135.51 1,135.55 1,135.42 1,135.43 0.0K
12:26 1,135.43 1,135.43 1,135.24 1,135.25 0.0K
12:27 1,135.25 1,135.29 1,135.18 1,135.20 0.0K
12:28 1,135.22 1,135.23 1,135.07 1,135.07 0.0K
12:29 1,135.07 1,135.08 1,135.00 1,135.00 0.0K
12:30 1,135.00 1,135.20 1,135.00 1,135.15 0.0K
12:31 1,135.14 1,135.14 1,134.60 1,134.60 0.0K
12:32 1,134.58 1,134.58 1,134.35 1,134.36 0.0K
12:33 1,134.36 1,134.50 1,134.27 1,134.50 0.0K
12:34 1,134.51 1,134.55 1,134.39 1,134.39 0.0K
12:35 1,134.39 1,134.46 1,134.36 1,134.41 0.0K
12:36 1,134.39 1,134.52 1,134.37 1,134.37 0.0K
12:37 1,134.41 1,134.41 1,134.22 1,134.27 0.0K
12:38 1,134.27 1,134.67 1,134.27 1,134.67 0.0K
12:39 1,134.65 1,134.65 1,134.37 1,134.37 0.0K
12:40 1,134.34 1,134.35 1,134.19 1,134.19 0.0K
12:41 1,134.19 1,134.19 1,134.10 1,134.12 0.0K
12:42 1,134.12 1,134.12 1,133.98 1,133.98 0.0K
12:43 1,133.97 1,133.98 1,133.61 1,133.62 0.0K
12:44 1,133.62 1,133.65 1,133.48 1,133.48 0.0K
12:45 1,133.48 1,133.55 1,133.46 1,133.55 0.0K
12:46 1,133.56 1,133.57 1,133.41 1,133.46 0.0K
12:47 1,133.46 1,133.75 1,133.39 1,133.75 0.0K
12:48 1,133.75 1,133.89 1,133.75 1,133.83 0.0K
12:49 1,133.83 1,133.94 1,133.83 1,133.94 0.0K
12:50 1,133.94 1,133.95 1,133.72 1,133.73 0.0K
12:51 1,133.73 1,134.00 1,133.72 1,133.96 0.0K
12:52 1,133.96 1,133.96 1,133.85 1,133.86 0.0K
12:53 1,133.86 1,134.02 1,133.83 1,133.95 0.0K
12:54 1,133.95 1,133.95 1,133.85 1,133.91 0.0K
12:55 1,133.91 1,134.07 1,133.91 1,134.02 0.0K
12:56 1,134.01 1,134.01 1,133.96 1,134.01 0.0K
12:57 1,134.02 1,134.04 1,133.99 1,133.99 0.0K
12:58 1,133.99 1,134.24 1,133.99 1,134.24 0.0K
12:59 1,134.25 1,134.41 1,134.24 1,134.41 0.0K
13:00 1,134.53 1,134.56 1,134.51 1,134.52 0.0K
13:01 1,134.52 1,134.56 1,134.47 1,134.52 0.0K
13:02 1,134.52 1,134.75 1,134.52 1,134.75 0.0K
13:03 1,134.77 1,134.79 1,134.68 1,134.73 0.0K
13:04 1,134.73 1,134.80 1,134.72 1,134.80 0.0K
13:05 1,134.81 1,134.95 1,134.81 1,134.86 0.0K
13:06 1,134.86 1,134.89 1,134.60 1,134.63 0.0K
13:07 1,134.63 1,134.69 1,134.63 1,134.67 0.0K
13:08 1,134.67 1,134.90 1,134.66 1,134.86 0.0K
13:09 1,134.85 1,134.86 1,134.77 1,134.82 0.0K
13:10 1,134.83 1,135.15 1,134.83 1,135.10 0.0K
13:11 1,135.09 1,135.10 1,134.70 1,134.71 0.0K
13:12 1,134.72 1,134.73 1,134.63 1,134.66 0.0K
13:13 1,134.65 1,134.86 1,134.57 1,134.86 0.0K
13:14 1,134.85 1,134.87 1,134.61 1,134.61 0.0K
13:15 1,134.59 1,134.60 1,134.53 1,134.55 0.0K
13:16 1,134.54 1,134.57 1,134.28 1,134.28 0.0K
13:17 1,134.29 1,134.34 1,134.28 1,134.32 0.0K
13:18 1,134.35 1,134.36 1,134.17 1,134.18 0.0K
13:19 1,134.18 1,134.24 1,134.18 1,134.23 0.0K
13:20 1,134.24 1,134.37 1,134.20 1,134.22 0.0K
13:21 1,134.22 1,134.23 1,134.13 1,134.13 0.0K
13:22 1,134.13 1,134.17 1,133.85 1,133.86 0.0K
13:23 1,133.86 1,133.87 1,133.35 1,133.36 0.0K
13:24 1,133.36 1,133.53 1,133.35 1,133.41 0.0K
13:25 1,133.40 1,133.48 1,133.29 1,133.29 0.0K
13:26 1,133.28 1,133.28 1,133.19 1,133.23 0.0K
13:27 1,133.24 1,133.36 1,133.23 1,133.34 0.0K
13:28 1,133.34 1,133.35 1,133.24 1,133.27 0.0K
13:29 1,133.26 1,133.26 1,133.06 1,133.06 0.0K
13:30 1,133.05 1,133.05 1,132.73 1,132.73 0.0K
13:31 1,132.73 1,132.81 1,132.70 1,132.71 0.0K
13:32 1,132.71 1,132.76 1,132.68 1,132.75 0.0K
13:33 1,132.76 1,132.80 1,132.72 1,132.77 0.0K
13:34 1,132.78 1,133.06 1,132.77 1,132.98 0.0K
13:35 1,132.97 1,133.11 1,132.97 1,133.09 0.0K
13:36 1,133.08 1,133.22 1,133.02 1,133.22 0.0K
13:37 1,133.22 1,133.30 1,133.22 1,133.26 0.0K
13:38 1,133.33 1,133.44 1,133.28 1,133.44 0.0K
13:39 1,133.42 1,133.47 1,133.27 1,133.27 0.0K
13:40 1,133.27 1,133.35 1,133.22 1,133.35 0.0K
13:41 1,133.35 1,133.35 1,133.18 1,133.20 0.0K
13:42 1,133.17 1,133.22 1,133.10 1,133.17 0.0K
13:43 1,133.17 1,133.21 1,133.15 1,133.20 0.0K
13:44 1,133.20 1,133.24 1,133.18 1,133.21 0.0K
13:45 1,133.22 1,133.24 1,133.10 1,133.23 0.0K
13:46 1,133.22 1,133.23 1,133.08 1,133.08 0.0K
13:47 1,133.08 1,133.10 1,132.98 1,133.04 0.0K
13:48 1,133.04 1,133.17 1,133.03 1,133.17 0.0K
13:49 1,133.17 1,133.25 1,133.03 1,133.03 0.0K
13:50 1,133.02 1,133.06 1,132.85 1,132.89 0.0K
13:51 1,132.87 1,132.88 1,132.82 1,132.85 0.0K
13:52 1,132.86 1,132.86 1,132.72 1,132.72 0.0K
13:53 1,132.76 1,133.04 1,132.76 1,133.04 0.0K
13:54 1,133.06 1,133.32 1,133.05 1,133.25 0.0K
13:55 1,133.25 1,133.25 1,133.18 1,133.21 0.0K
13:56 1,133.21 1,133.24 1,133.15 1,133.15 0.0K
13:57 1,133.15 1,133.20 1,133.13 1,133.16 0.0K
13:58 1,133.16 1,133.35 1,133.11 1,133.35 0.0K
13:59 1,133.34 1,133.49 1,133.33 1,133.46 0.0K
14:00 1,133.47 1,133.51 1,133.33 1,133.33 0.0K
14:01 1,133.34 1,133.34 1,132.63 1,132.67 0.0K
14:02 1,132.70 1,132.72 1,132.32 1,132.32 0.0K
14:03 1,132.32 1,132.32 1,132.09 1,132.12 0.0K
14:04 1,132.12 1,132.13 1,131.52 1,131.52 0.0K
14:05 1,131.51 1,131.51 1,131.38 1,131.41 0.0K
14:06 1,131.41 1,131.52 1,131.40 1,131.47 0.0K
14:07 1,131.47 1,131.47 1,131.32 1,131.45 0.0K
14:08 1,131.44 1,131.58 1,131.39 1,131.58 0.0K
14:09 1,131.58 1,131.68 1,131.58 1,131.63 0.0K
14:10 1,131.63 1,131.76 1,131.63 1,131.74 0.0K
14:11 1,131.74 1,131.95 1,131.67 1,131.90 0.0K
14:12 1,131.91 1,132.18 1,131.85 1,132.17 0.0K
14:13 1,132.17 1,132.17 1,132.05 1,132.05 0.0K
14:14 1,132.05 1,132.10 1,131.98 1,132.07 0.0K
14:15 1,132.07 1,132.35 1,132.05 1,132.34 0.0K
14:16 1,132.34 1,132.40 1,132.29 1,132.33 0.0K
14:17 1,132.33 1,132.46 1,132.29 1,132.31 0.0K
14:18 1,132.32 1,132.33 1,132.27 1,132.27 0.0K
14:19 1,132.26 1,132.35 1,132.24 1,132.35 0.0K
14:20 1,132.34 1,132.41 1,132.31 1,132.32 0.0K
14:21 1,132.32 1,132.32 1,132.26 1,132.28 0.0K
14:22 1,132.30 1,132.45 1,132.30 1,132.43 0.0K
14:23 1,132.44 1,132.44 1,132.28 1,132.29 0.0K
14:24 1,132.27 1,132.27 1,132.19 1,132.23 0.0K
14:25 1,132.23 1,132.31 1,132.21 1,132.24 0.0K
14:26 1,132.25 1,132.34 1,132.19 1,132.33 0.0K
14:27 1,132.33 1,132.39 1,132.19 1,132.24 0.0K
14:28 1,132.24 1,132.28 1,132.23 1,132.26 0.0K
14:29 1,132.27 1,132.48 1,132.13 1,132.14 0.0K
14:30 1,132.13 1,132.13 1,128.81 1,130.19 0.0K
14:31 1,130.19 1,130.36 1,130.17 1,130.29 0.0K
14:32 1,130.28 1,130.62 1,130.25 1,130.45 0.0K
14:33 1,130.47 1,130.50 1,130.24 1,130.26 0.0K
14:34 1,130.26 1,130.54 1,130.26 1,130.42 0.0K
14:35 1,130.42 1,130.42 1,129.80 1,129.82 0.0K
14:36 1,129.82 1,129.97 1,129.67 1,129.97 0.0K
14:37 1,129.97 1,130.11 1,129.93 1,130.11 0.0K
14:38 1,130.11 1,130.45 1,130.04 1,130.45 0.0K
14:39 1,130.43 1,130.44 1,130.14 1,130.14 0.0K
14:40 1,130.14 1,130.43 1,130.13 1,130.39 0.0K
14:41 1,130.40 1,130.68 1,130.40 1,130.53 0.0K
14:42 1,130.52 1,130.57 1,130.41 1,130.44 0.0K
14:43 1,130.43 1,130.52 1,130.21 1,130.26 0.0K
14:44 1,130.26 1,130.28 1,129.78 1,129.78 0.0K
14:45 1,129.74 1,129.75 1,129.31 1,129.33 0.0K
14:46 1,129.34 1,129.34 1,128.11 1,128.11 0.0K
14:47 1,128.10 1,128.10 1,127.04 1,127.04 0.0K
14:48 1,127.00 1,127.00 1,126.60 1,126.72 0.0K
14:49 1,126.72 1,126.74 1,126.29 1,126.42 0.0K
14:50 1,126.41 1,127.15 1,126.34 1,127.06 0.0K
14:51 1,127.06 1,127.06 1,126.51 1,126.68 0.0K
14:52 1,126.69 1,127.47 1,126.69 1,127.47 0.0K
14:53 1,127.47 1,127.49 1,127.35 1,127.39 0.0K
14:54 1,127.39 1,127.39 1,126.93 1,126.97 0.0K
14:55 1,126.96 1,127.28 1,126.96 1,127.23 0.0K
14:56 1,127.23 1,127.65 1,127.23 1,127.64 0.0K
14:57 1,127.67 1,127.69 1,127.37 1,127.38 0.0K
14:58 1,127.38 1,127.46 1,127.00 1,127.07 0.0K
14:59 1,127.06 1,127.07 1,125.99 1,125.99 0.0K
15:00 1,126.00 1,126.00 1,125.81 1,125.89 0.0K
15:01 1,125.89 1,126.28 1,125.85 1,126.28 0.0K
15:02 1,126.31 1,126.64 1,126.31 1,126.61 0.0K
15:03 1,126.61 1,126.61 1,126.37 1,126.57 0.0K
15:04 1,126.57 1,126.68 1,126.57 1,126.62 0.0K
15:05 1,126.62 1,126.96 1,126.58 1,126.95 0.0K
15:06 1,127.02 1,127.63 1,127.02 1,127.63 0.0K
15:07 1,127.63 1,128.06 1,127.61 1,128.03 0.0K
15:08 1,128.04 1,128.54 1,128.04 1,128.52 0.0K
15:09 1,128.51 1,129.00 1,128.51 1,128.91 0.0K
15:10 1,128.91 1,128.91 1,128.46 1,128.46 0.0K
15:11 1,128.45 1,128.57 1,128.45 1,128.57 0.0K
15:12 1,128.58 1,128.74 1,128.54 1,128.74 0.0K
15:13 1,128.74 1,128.79 1,128.38 1,128.41 0.0K
15:14 1,128.41 1,128.46 1,128.36 1,128.45 0.0K
15:15 1,128.46 1,128.66 1,128.46 1,128.63 0.0K
15:16 1,128.63 1,128.64 1,128.47 1,128.57 0.0K
15:17 1,128.57 1,128.66 1,128.52 1,128.56 0.0K
15:18 1,128.54 1,128.65 1,128.53 1,128.62 0.0K
15:19 1,128.61 1,128.61 1,128.53 1,128.57 0.0K
15:20 1,128.53 1,128.71 1,128.51 1,128.66 0.0K
15:21 1,128.66 1,128.71 1,128.65 1,128.69 0.0K
15:22 1,128.69 1,129.18 1,128.69 1,129.18 0.0K
15:23 1,129.17 1,129.43 1,129.15 1,129.41 0.0K
15:24 1,129.42 1,129.42 1,128.97 1,128.99 0.0K
15:25 1,128.99 1,129.02 1,128.94 1,128.94 0.0K
15:26 1,128.90 1,128.90 1,128.67 1,128.67 0.0K
15:27 1,128.66 1,128.67 1,128.49 1,128.50 0.0K
15:28 1,128.50 1,128.53 1,128.11 1,128.11 0.0K
15:29 1,128.11 1,128.11 1,127.97 1,128.10 0.0K
15:30 1,128.10 1,128.23 1,127.28 1,127.34 0.0K
15:31 1,127.33 1,127.47 1,127.33 1,127.41 0.0K
15:32 1,127.40 1,127.45 1,127.31 1,127.36 0.0K
15:33 1,127.36 1,127.36 1,126.97 1,127.05 0.0K
15:34 1,127.06 1,127.38 1,127.03 1,127.36 0.0K
15:35 1,127.36 1,127.45 1,126.56 1,126.57 0.0K
15:36 1,126.59 1,127.17 1,126.59 1,127.16 0.0K
15:37 1,127.17 1,127.79 1,127.15 1,127.78 0.0K
15:38 1,127.80 1,127.80 1,127.62 1,127.66 0.0K
15:39 1,127.67 1,127.94 1,127.67 1,127.94 0.0K
15:40 1,127.94 1,127.96 1,127.65 1,127.65 0.0K
15:41 1,127.64 1,127.64 1,127.48 1,127.48 0.0K
15:42 1,127.48 1,127.58 1,127.06 1,127.07 0.0K
15:43 1,127.07 1,127.40 1,126.99 1,127.40 0.0K
15:44 1,127.40 1,127.55 1,127.25 1,127.55 0.0K
15:45 1,127.55 1,127.65 1,127.41 1,127.49 0.0K
15:46 1,127.48 1,127.69 1,127.36 1,127.65 0.0K
15:47 1,127.66 1,127.71 1,127.49 1,127.51 0.0K
15:48 1,127.51 1,127.76 1,127.48 1,127.76 0.0K
15:49 1,127.75 1,128.05 1,127.75 1,127.95 0.0K
15:50 1,127.90 1,128.45 1,127.90 1,128.40 0.0K
15:51 1,128.34 1,128.76 1,128.30 1,128.76 0.0K
15:52 1,128.77 1,129.02 1,128.62 1,128.82 0.0K
15:53 1,128.82 1,129.43 1,128.82 1,129.40 0.0K
15:54 1,129.40 1,129.89 1,129.06 1,129.07 0.0K
15:55 1,129.06 1,129.19 1,127.97 1,127.97 0.0K
15:56 1,127.98 1,128.03 1,127.66 1,127.70 0.0K
15:57 1,127.68 1,127.95 1,127.62 1,127.63 0.0K
15:58 1,127.65 1,127.97 1,127.52 1,127.68 0.0K
15:59 1,127.65 1,127.68 1,127.36 1,127.65 0.0K
16:00 1,127.64 1,127.64 1,127.63 1,127.64 0.0K
16:01 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:02 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:03 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:04 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:05 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:06 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:07 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:08 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:09 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:10 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:11 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:12 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:13 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:14 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:15 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:16 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:17 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:18 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:19 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:20 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:21 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:22 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:23 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:24 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:25 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:26 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:27 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:28 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:29 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:30 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:31 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:32 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:33 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:34 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:35 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:36 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:37 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:38 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:39 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:40 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:41 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:42 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:43 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:44 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:45 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:46 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:47 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:48 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:49 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:50 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:51 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:52 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:53 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:54 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:55 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:56 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:57 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:58 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
16:59 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
17:00 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
17:01 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
17:02 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
17:03 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
17:04 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
17:05 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
17:06 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
17:07 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
17:08 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
17:09 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
17:10 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
17:11 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
17:12 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
17:13 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
17:14 1,127.64 1,127.64 1,127.64 1,127.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据