79,000.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-28 | 83,800.00 | 83,800.00 | 79,900.00 | 80,300.00 | 0.3M |
| 2023-12-27 | 84,000.00 | 84,800.00 | 81,800.00 | 83,800.00 | 0.2M |
| 2023-12-26 | 85,400.00 | 85,800.00 | 81,500.00 | 83,200.00 | 0.2M |
| 2023-12-25 | 86,000.00 | 86,000.00 | 86,000.00 | 86,000.00 | 0.0M |
| 2023-12-22 | 88,500.00 | 88,700.00 | 86,000.00 | 86,000.00 | 0.2M |
| 2023-12-21 | 86,100.00 | 87,900.00 | 84,500.00 | 87,600.00 | 0.2M |
| 2023-12-20 | 88,400.00 | 89,800.00 | 86,500.00 | 87,000.00 | 0.2M |
| 2023-12-19 | 89,400.00 | 90,900.00 | 86,300.00 | 87,300.00 | 0.2M |
| 2023-12-18 | 87,000.00 | 89,500.00 | 86,700.00 | 89,200.00 | 0.2M |
| 2023-12-15 | 87,700.00 | 87,700.00 | 84,600.00 | 86,200.00 | 0.2M |
| 2023-12-14 | 87,900.00 | 88,400.00 | 85,800.00 | 87,500.00 | 0.3M |
| 2023-12-13 | 88,000.00 | 88,400.00 | 84,500.00 | 85,800.00 | 0.2M |
| 2023-12-12 | 86,000.00 | 88,600.00 | 85,100.00 | 87,300.00 | 0.3M |
| 2023-12-11 | 87,300.00 | 87,400.00 | 83,500.00 | 84,700.00 | 0.1M |
| 2023-12-08 | 89,100.00 | 89,600.00 | 84,400.00 | 86,400.00 | 0.4M |
| 2023-12-07 | 81,800.00 | 84,200.00 | 81,800.00 | 82,400.00 | 0.1M |
| 2023-12-06 | 79,500.00 | 84,500.00 | 78,500.00 | 84,000.00 | 0.2M |
| 2023-12-05 | 82,400.00 | 84,800.00 | 78,000.00 | 78,600.00 | 0.3M |
| 2023-12-04 | 88,000.00 | 88,000.00 | 82,300.00 | 84,200.00 | 0.2M |
| 2023-12-03 | 87,300.00 | 87,300.00 | 87,300.00 | 87,300.00 | 0.0M |
| 2023-12-01 | 86,400.00 | 88,700.00 | 85,400.00 | 87,300.00 | 0.2M |
| 2023-11-30 | 84,000.00 | 90,000.00 | 83,900.00 | 88,100.00 | 0.4M |
| 2023-11-29 | 80,900.00 | 84,700.00 | 79,800.00 | 84,000.00 | 0.3M |
| 2023-11-28 | 81,500.00 | 82,000.00 | 79,100.00 | 81,500.00 | 0.2M |
| 2023-11-27 | 81,500.00 | 82,200.00 | 79,400.00 | 80,000.00 | 0.3M |
| 2023-11-26 | 81,700.00 | 81,700.00 | 81,700.00 | 81,700.00 | 0.0M |
| 2023-11-24 | 81,600.00 | 82,600.00 | 80,900.00 | 81,700.00 | 0.1M |
| 2023-11-23 | 87,700.00 | 87,700.00 | 81,400.00 | 81,600.00 | 0.5M |
| 2023-11-22 | 86,800.00 | 89,200.00 | 86,600.00 | 88,000.00 | 0.3M |
| 2023-11-21 | 90,900.00 | 92,400.00 | 89,200.00 | 89,700.00 | 0.3M |
| 2023-11-20 | 90,500.00 | 90,900.00 | 85,900.00 | 88,600.00 | 0.2M |
| 2023-11-19 | 91,200.00 | 91,200.00 | 91,200.00 | 91,200.00 | 0.0M |
| 2023-11-17 | 91,700.00 | 93,900.00 | 90,200.00 | 91,200.00 | 0.3M |
| 2023-11-16 | 89,000.00 | 92,200.00 | 85,900.00 | 91,600.00 | 0.3M |
| 2023-11-15 | 88,700.00 | 91,200.00 | 86,100.00 | 88,100.00 | 0.4M |
| 2023-11-14 | 78,700.00 | 85,500.00 | 78,700.00 | 85,500.00 | 0.5M |
| 2023-11-13 | 85,300.00 | 87,100.00 | 75,200.00 | 75,800.00 | 0.6M |
| 2023-11-12 | 87,400.00 | 87,400.00 | 87,400.00 | 87,400.00 | 0.0M |
| 2023-11-10 | 82,500.00 | 88,800.00 | 81,500.00 | 87,400.00 | 0.3M |
| 2023-11-09 | 86,500.00 | 86,800.00 | 83,000.00 | 84,000.00 | 0.2M |
| 2023-11-08 | 90,500.00 | 90,900.00 | 85,300.00 | 86,000.00 | 0.2M |
| 2023-11-07 | 87,600.00 | 92,500.00 | 85,300.00 | 89,000.00 | 0.4M |
| 2023-11-06 | 82,500.00 | 89,000.00 | 79,100.00 | 88,200.00 | 0.6M |
| 2023-11-05 | 80,100.00 | 80,100.00 | 80,100.00 | 80,100.00 | 0.0M |
| 2023-11-03 | 80,300.00 | 80,900.00 | 77,300.00 | 80,100.00 | 0.3M |
| 2023-11-02 | 72,000.00 | 80,500.00 | 71,500.00 | 79,800.00 | 0.6M |
| 2023-11-01 | 70,100.00 | 71,400.00 | 67,100.00 | 68,700.00 | 0.2M |
| 2023-10-31 | 74,600.00 | 75,600.00 | 68,600.00 | 69,200.00 | 0.3M |
| 2023-10-30 | 72,600.00 | 74,400.00 | 72,600.00 | 73,700.00 | 0.1M |
| 2023-10-29 | 73,100.00 | 73,100.00 | 73,100.00 | 73,100.00 | 0.0M |
| 2023-10-27 | 77,000.00 | 78,000.00 | 72,300.00 | 73,100.00 | 0.2M |
| 2023-10-26 | 72,300.00 | 77,500.00 | 69,900.00 | 75,900.00 | 0.3M |
| 2023-10-25 | 79,800.00 | 80,400.00 | 75,100.00 | 76,700.00 | 0.3M |
| 2023-10-24 | 75,000.00 | 79,800.00 | 74,600.00 | 79,700.00 | 0.3M |
| 2023-10-23 | 72,400.00 | 76,100.00 | 72,400.00 | 73,300.00 | 0.2M |
| 2023-10-20 | 71,900.00 | 75,100.00 | 70,200.00 | 73,700.00 | 0.4M |
| 2023-10-19 | 77,500.00 | 78,900.00 | 72,900.00 | 73,600.00 | 0.5M |
| 2023-10-18 | 82,600.00 | 82,700.00 | 79,400.00 | 80,700.00 | 0.3M |
| 2023-10-17 | 85,600.00 | 86,600.00 | 81,200.00 | 84,700.00 | 0.3M |
| 2023-10-16 | 84,300.00 | 87,400.00 | 81,300.00 | 84,600.00 | 0.3M |
| 2023-10-15 | 85,500.00 | 85,500.00 | 85,500.00 | 85,500.00 | 0.0M |
| 2023-10-13 | 84,300.00 | 88,500.00 | 83,600.00 | 85,500.00 | 0.4M |
| 2023-10-12 | 78,500.00 | 85,500.00 | 77,700.00 | 85,500.00 | 0.5M |
| 2023-10-11 | 77,000.00 | 80,000.00 | 76,100.00 | 77,100.00 | 0.3M |
| 2023-10-10 | 76,100.00 | 77,600.00 | 73,800.00 | 74,500.00 | 0.2M |
| 2023-10-09 | 75,600.00 | 75,600.00 | 75,600.00 | 75,600.00 | 0.0M |
| 2023-10-06 | 77,200.00 | 77,400.00 | 74,900.00 | 75,600.00 | 0.1M |
| 2023-10-05 | 79,300.00 | 79,400.00 | 75,000.00 | 76,600.00 | 0.2M |
| 2023-10-04 | 77,500.00 | 78,400.00 | 75,500.00 | 76,800.00 | 0.2M |
| 2023-09-27 | 74,200.00 | 79,100.00 | 73,500.00 | 78,800.00 | 0.3M |
| 2023-09-26 | 74,600.00 | 75,700.00 | 73,300.00 | 75,000.00 | 0.1M |
| 2023-09-25 | 74,500.00 | 75,100.00 | 73,200.00 | 74,300.00 | 0.1M |
| 2023-09-24 | 74,400.00 | 74,400.00 | 74,400.00 | 74,400.00 | 0.0M |
| 2023-09-22 | 71,600.00 | 74,700.00 | 71,600.00 | 74,400.00 | 0.2M |
| 2023-09-21 | 75,000.00 | 76,000.00 | 73,300.00 | 74,100.00 | 0.4M |
| 2023-09-20 | 77,200.00 | 78,100.00 | 76,500.00 | 77,000.00 | 0.1M |
| 2023-09-19 | 79,300.00 | 79,900.00 | 77,100.00 | 77,500.00 | 0.2M |
| 2023-09-18 | 82,200.00 | 83,400.00 | 76,700.00 | 78,900.00 | 0.7M |
| 2023-09-15 | 87,300.00 | 87,300.00 | 84,100.00 | 85,100.00 | 0.5M |
| 2023-09-14 | 85,500.00 | 87,800.00 | 84,800.00 | 87,300.00 | 0.3M |
| 2023-09-13 | 90,200.00 | 94,200.00 | 83,200.00 | 83,800.00 | 0.7M |
| 2023-09-12 | 87,800.00 | 91,500.00 | 85,700.00 | 90,100.00 | 0.3M |
| 2023-09-11 | 88,000.00 | 88,100.00 | 85,800.00 | 87,800.00 | 0.3M |
| 2023-09-10 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.0M |
| 2023-09-08 | 92,900.00 | 92,900.00 | 87,100.00 | 88,000.00 | 0.4M |
| 2023-09-07 | 93,000.00 | 94,800.00 | 92,200.00 | 92,900.00 | 0.2M |
| 2023-09-06 | 94,700.00 | 96,500.00 | 92,900.00 | 93,900.00 | 0.2M |
| 2023-09-05 | 94,200.00 | 97,000.00 | 91,900.00 | 95,800.00 | 0.2M |
| 2023-09-04 | 97,000.00 | 97,100.00 | 91,300.00 | 93,200.00 | 0.4M |
| 2023-09-03 | 97,200.00 | 97,200.00 | 97,200.00 | 97,200.00 | 0.0M |
| 2023-09-01 | 99,400.00 | 101,700.00 | 96,700.00 | 97,200.00 | 0.4M |
| 2023-08-31 | 99,000.00 | 101,000.00 | 97,800.00 | 99,900.00 | 0.3M |
| 2023-08-30 | 99,100.00 | 102,500.00 | 98,500.00 | 99,600.00 | 0.5M |
| 2023-08-29 | 92,300.00 | 97,300.00 | 92,200.00 | 95,300.00 | 0.5M |
| 2023-08-28 | 92,500.00 | 92,500.00 | 89,900.00 | 91,400.00 | 0.3M |
| 2023-08-27 | 92,300.00 | 92,300.00 | 92,300.00 | 92,300.00 | 0.0M |
| 2023-08-25 | 98,200.00 | 98,900.00 | 90,500.00 | 92,300.00 | 0.9M |
| 2023-08-24 | 100,000.00 | 116,900.00 | 99,500.00 | 102,200.00 | 2.0M |
| 2023-08-23 | 97,100.00 | 99,800.00 | 93,800.00 | 96,200.00 | 0.3M |
| 2023-08-22 | 104,300.00 | 106,900.00 | 96,000.00 | 97,700.00 | 0.6M |
| 2023-08-21 | 105,000.00 | 109,300.00 | 99,100.00 | 100,100.00 | 0.5M |
| 2023-08-20 | 102,900.00 | 102,900.00 | 102,900.00 | 102,900.00 | 0.0M |
| 2023-08-18 | 98,200.00 | 105,500.00 | 97,000.00 | 102,900.00 | 0.6M |
| 2023-08-17 | 93,300.00 | 103,700.00 | 92,600.00 | 100,200.00 | 0.8M |
| 2023-08-16 | 91,000.00 | 98,000.00 | 90,700.00 | 95,100.00 | 0.7M |
| 2023-08-15 | 88,000.00 | 88,000.00 | 88,000.00 | 88,000.00 | 0.0M |
| 2023-08-14 | 93,100.00 | 94,100.00 | 84,000.00 | 88,000.00 | 0.7M |
| 2023-08-13 | 96,000.00 | 96,000.00 | 96,000.00 | 96,000.00 | 0.0M |
| 2023-08-11 | 89,400.00 | 97,900.00 | 89,400.00 | 96,000.00 | 0.5M |
| 2023-08-10 | 87,400.00 | 91,500.00 | 83,500.00 | 90,800.00 | 0.6M |
| 2023-08-09 | 89,500.00 | 92,700.00 | 85,600.00 | 90,800.00 | 0.4M |
| 2023-08-08 | 91,600.00 | 97,100.00 | 88,300.00 | 90,600.00 | 0.7M |
| 2023-08-07 | 91,700.00 | 96,500.00 | 88,700.00 | 90,900.00 | 0.4M |
| 2023-08-06 | 92,700.00 | 92,700.00 | 92,700.00 | 92,700.00 | 0.0M |
| 2023-08-04 | 93,900.00 | 96,200.00 | 89,200.00 | 92,700.00 | 0.4M |
| 2023-08-03 | 91,000.00 | 95,800.00 | 88,600.00 | 94,500.00 | 0.8M |
| 2023-08-02 | 101,800.00 | 103,200.00 | 90,200.00 | 91,700.00 | 0.9M |
| 2023-08-01 | 101,000.00 | 106,700.00 | 98,100.00 | 105,300.00 | 0.6M |
| 2023-07-31 | 103,300.00 | 109,500.00 | 99,800.00 | 102,900.00 | 0.6M |
| 2023-07-30 | 104,700.00 | 104,700.00 | 104,700.00 | 104,700.00 | 0.0M |
| 2023-07-28 | 106,500.00 | 109,000.00 | 97,600.00 | 104,700.00 | 0.9M |
| 2023-07-27 | 92,300.00 | 114,200.00 | 92,000.00 | 107,300.00 | 2.0M |
| 2023-07-26 | 99,200.00 | 109,100.00 | 86,100.00 | 91,900.00 | 2.2M |
| 2023-07-25 | 90,200.00 | 107,200.00 | 90,000.00 | 95,200.00 | 1.6M |
| 2023-07-24 | 82,500.00 | 92,100.00 | 81,000.00 | 91,500.00 | 1.2M |
| 2023-07-23 | 82,500.00 | 82,500.00 | 82,500.00 | 82,500.00 | 0.0M |
| 2023-07-21 | 85,400.00 | 85,600.00 | 81,300.00 | 82,500.00 | 0.8M |
| 2023-07-20 | 87,800.00 | 91,000.00 | 82,500.00 | 89,800.00 | 0.7M |
| 2023-07-19 | 88,000.00 | 95,900.00 | 80,900.00 | 87,800.00 | 1.0M |
| 2023-07-18 | 85,600.00 | 88,200.00 | 82,800.00 | 87,200.00 | 0.5M |
| 2023-07-17 | 85,200.00 | 89,900.00 | 81,000.00 | 87,200.00 | 0.8M |
| 2023-07-16 | 87,100.00 | 87,100.00 | 87,100.00 | 87,100.00 | 0.0M |
| 2023-07-14 | 85,400.00 | 90,700.00 | 80,600.00 | 87,100.00 | 3.5M |
| 2023-07-13 | 63,000.00 | 71,500.00 | 62,100.00 | 69,800.00 | 1.8M |
| 2023-07-12 | 52,000.00 | 63,900.00 | 51,400.00 | 62,700.00 | 2.3M |
| 2023-07-11 | 50,100.00 | 51,500.00 | 49,200.00 | 51,000.00 | 0.5M |
| 2023-07-10 | 54,100.00 | 55,000.00 | 47,100.00 | 49,500.00 | 2.3M |
| 2023-07-09 | 57,300.00 | 57,300.00 | 57,300.00 | 57,300.00 | 0.0M |
| 2023-07-07 | 58,600.00 | 59,200.00 | 56,500.00 | 57,300.00 | 0.4M |
| 2023-07-06 | 61,800.00 | 63,000.00 | 58,200.00 | 58,800.00 | 0.5M |
| 2023-07-05 | 62,000.00 | 64,000.00 | 61,200.00 | 61,900.00 | 0.4M |
| 2023-07-04 | 59,700.00 | 62,400.00 | 57,900.00 | 62,300.00 | 0.5M |
| 2023-07-03 | 56,700.00 | 62,700.00 | 56,700.00 | 59,800.00 | 1.1M |
| 2023-06-30 | 54,000.00 | 55,900.00 | 52,600.00 | 55,200.00 | 0.3M |
| 2023-06-29 | 52,600.00 | 55,400.00 | 52,500.00 | 54,200.00 | 0.5M |
| 2023-06-28 | 52,800.00 | 53,400.00 | 51,900.00 | 52,600.00 | 0.2M |
| 2023-06-27 | 52,200.00 | 52,300.00 | 51,200.00 | 52,000.00 | 0.1M |
| 2023-06-26 | 50,500.00 | 52,800.00 | 49,900.00 | 52,300.00 | 0.2M |
| 2023-06-25 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2023-06-23 | 51,500.00 | 52,400.00 | 50,800.00 | 51,000.00 | 0.2M |
| 2023-06-22 | 51,200.00 | 53,300.00 | 51,100.00 | 51,500.00 | 0.2M |
| 2023-06-21 | 53,100.00 | 53,300.00 | 50,900.00 | 52,000.00 | 0.3M |
| 2023-06-20 | 53,200.00 | 54,100.00 | 51,800.00 | 53,200.00 | 0.2M |
| 2023-06-19 | 52,500.00 | 53,300.00 | 51,200.00 | 53,200.00 | 0.2M |
| 2023-06-18 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2023-06-16 | 52,700.00 | 53,200.00 | 51,700.00 | 52,500.00 | 0.3M |
| 2023-06-15 | 52,900.00 | 54,200.00 | 51,900.00 | 52,900.00 | 0.4M |
| 2023-06-14 | 55,700.00 | 55,800.00 | 51,500.00 | 52,300.00 | 0.6M |
| 2023-06-13 | 53,800.00 | 57,000.00 | 53,300.00 | 56,000.00 | 0.9M |
| 2023-06-12 | 53,000.00 | 53,300.00 | 50,900.00 | 52,500.00 | 0.3M |
| 2023-06-11 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0M |
| 2023-06-09 | 51,800.00 | 53,000.00 | 49,950.00 | 52,500.00 | 0.4M |
| 2023-06-08 | 50,500.00 | 51,900.00 | 49,500.00 | 51,600.00 | 0.3M |
| 2023-06-07 | 50,600.00 | 51,900.00 | 50,100.00 | 51,200.00 | 0.2M |
| 2023-06-06 | 50,700.00 | 50,700.00 | 50,700.00 | 50,700.00 | 0.0M |
| 2023-06-05 | 50,700.00 | 51,100.00 | 50,000.00 | 50,700.00 | 0.2M |
| 2023-06-04 | 50,600.00 | 50,600.00 | 50,600.00 | 50,600.00 | 0.0M |
| 2023-06-02 | 51,100.00 | 53,300.00 | 50,300.00 | 50,600.00 | 0.5M |
| 2023-06-01 | 49,300.00 | 51,600.00 | 49,100.00 | 50,700.00 | 0.4M |
| 2023-05-31 | 49,800.00 | 52,300.00 | 48,700.00 | 51,000.00 | 0.5M |
| 2023-05-30 | 52,100.00 | 52,500.00 | 49,150.00 | 50,300.00 | 0.7M |
| 2023-05-29 | 50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.0M |
| 2023-05-26 | 51,300.00 | 54,000.00 | 50,300.00 | 50,800.00 | 1.1M |
| 2023-05-25 | 50,800.00 | 52,300.00 | 48,250.00 | 50,200.00 | 1.8M |
| 2023-05-24 | 45,500.00 | 47,800.00 | 45,000.00 | 47,100.00 | 0.6M |
| 2023-05-23 | 46,050.00 | 47,150.00 | 45,100.00 | 45,900.00 | 0.6M |
| 2023-05-22 | 46,350.00 | 47,650.00 | 43,350.00 | 46,650.00 | 1.5M |
| 2023-05-21 | 47,250.00 | 47,250.00 | 47,250.00 | 47,250.00 | 0.0M |
| 2023-05-19 | 42,750.00 | 51,200.00 | 42,650.00 | 47,250.00 | 3.2M |
| 2023-05-18 | 39,300.00 | 42,000.00 | 38,650.00 | 41,550.00 | 0.5M |
| 2023-05-17 | 37,250.00 | 39,200.00 | 37,200.00 | 38,950.00 | 0.2M |
| 2023-05-16 | 37,450.00 | 38,550.00 | 37,400.00 | 37,800.00 | 0.2M |
| 2023-05-15 | 35,950.00 | 37,000.00 | 35,400.00 | 36,650.00 | 0.2M |
| 2023-05-12 | 36,400.00 | 36,850.00 | 35,750.00 | 36,350.00 | 0.1M |
| 2023-05-11 | 37,600.00 | 37,700.00 | 36,150.00 | 36,300.00 | 0.2M |
| 2023-05-10 | 37,750.00 | 38,200.00 | 37,100.00 | 37,200.00 | 0.1M |
| 2023-05-09 | 38,700.00 | 38,700.00 | 37,200.00 | 37,850.00 | 0.2M |
| 2023-05-08 | 39,500.00 | 40,000.00 | 38,200.00 | 38,700.00 | 0.1M |
| 2023-05-04 | 40,050.00 | 40,100.00 | 38,850.00 | 39,300.00 | 0.1M |
| 2023-05-03 | 38,600.00 | 40,300.00 | 37,950.00 | 40,050.00 | 0.2M |
| 2023-05-02 | 39,500.00 | 39,650.00 | 38,600.00 | 39,000.00 | 0.1M |
| 2023-04-28 | 39,500.00 | 39,700.00 | 38,700.00 | 39,300.00 | 0.2M |
| 2023-04-27 | 38,700.00 | 39,400.00 | 38,500.00 | 39,300.00 | 0.1M |
| 2023-04-26 | 37,400.00 | 39,350.00 | 37,300.00 | 38,650.00 | 0.2M |
| 2023-04-25 | 37,400.00 | 37,950.00 | 36,500.00 | 37,550.00 | 0.2M |
| 2023-04-24 | 38,400.00 | 38,500.00 | 37,300.00 | 37,450.00 | 0.1M |
| 2023-04-23 | 38,400.00 | 38,400.00 | 38,400.00 | 38,400.00 | 0.0M |
| 2023-04-21 | 37,500.00 | 39,000.00 | 37,500.00 | 38,400.00 | 0.2M |
| 2023-04-20 | 38,900.00 | 39,000.00 | 37,600.00 | 37,600.00 | 0.3M |
| 2023-04-19 | 38,500.00 | 39,450.00 | 38,300.00 | 39,000.00 | 0.1M |
| 2023-04-18 | 39,700.00 | 39,750.00 | 38,200.00 | 38,500.00 | 0.2M |
| 2023-04-17 | 39,400.00 | 39,450.00 | 38,650.00 | 39,450.00 | 0.1M |
| 2023-04-16 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2023-04-14 | 40,050.00 | 40,300.00 | 38,850.00 | 39,400.00 | 0.2M |
| 2023-04-13 | 39,500.00 | 40,200.00 | 39,400.00 | 39,750.00 | 0.2M |
| 2023-04-12 | 40,950.00 | 40,950.00 | 39,600.00 | 40,000.00 | 0.2M |
| 2023-04-11 | 40,450.00 | 41,450.00 | 39,950.00 | 40,950.00 | 0.3M |
| 2023-04-10 | 40,450.00 | 41,000.00 | 39,600.00 | 40,250.00 | 0.3M |
| 2023-04-07 | 38,000.00 | 40,900.00 | 38,000.00 | 40,300.00 | 0.6M |
| 2023-04-06 | 37,350.00 | 37,950.00 | 37,000.00 | 37,400.00 | 0.2M |
| 2023-04-05 | 38,200.00 | 38,850.00 | 37,700.00 | 38,050.00 | 0.2M |
| 2023-04-04 | 39,300.00 | 39,500.00 | 38,050.00 | 38,300.00 | 0.2M |
| 2023-04-03 | 40,000.00 | 40,000.00 | 38,600.00 | 39,750.00 | 0.4M |
| 2023-04-02 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-03-31 | 41,250.00 | 42,200.00 | 39,650.00 | 40,000.00 | 0.4M |
| 2023-03-30 | 38,900.00 | 40,800.00 | 38,250.00 | 40,500.00 | 0.6M |
| 2023-03-29 | 38,650.00 | 38,950.00 | 37,200.00 | 38,050.00 | 0.3M |
| 2023-03-28 | 36,550.00 | 38,350.00 | 36,550.00 | 38,200.00 | 0.2M |
| 2023-03-27 | 37,400.00 | 37,450.00 | 36,500.00 | 37,050.00 | 0.2M |
| 2023-03-26 | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.0M |
| 2023-03-24 | 35,550.00 | 37,800.00 | 35,100.00 | 37,000.00 | 0.6M |
| 2023-03-23 | 34,150.00 | 35,300.00 | 34,050.00 | 34,800.00 | 0.1M |
| 2023-03-22 | 34,800.00 | 34,800.00 | 33,850.00 | 34,700.00 | 0.1M |
| 2023-03-21 | 34,550.00 | 34,850.00 | 34,200.00 | 34,600.00 | 0.1M |
| 2023-03-20 | 34,500.00 | 35,000.00 | 33,200.00 | 34,550.00 | 0.2M |
| 2023-03-19 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2023-03-17 | 34,150.00 | 35,150.00 | 34,000.00 | 34,600.00 | 0.3M |
| 2023-03-16 | 32,250.00 | 33,850.00 | 31,750.00 | 33,200.00 | 0.2M |
| 2023-03-15 | 32,750.00 | 32,800.00 | 32,000.00 | 32,450.00 | 0.1M |
| 2023-03-14 | 33,450.00 | 33,450.00 | 31,750.00 | 32,150.00 | 0.2M |
| 2023-03-13 | 33,050.00 | 33,850.00 | 32,750.00 | 33,400.00 | 0.1M |
| 2023-03-12 | 33,150.00 | 33,150.00 | 33,150.00 | 33,150.00 | 0.0M |
| 2023-03-10 | 33,050.00 | 33,350.00 | 32,650.00 | 33,150.00 | 0.1M |
| 2023-03-09 | 33,550.00 | 33,950.00 | 32,850.00 | 33,450.00 | 0.1M |
| 2023-03-08 | 33,200.00 | 33,200.00 | 32,550.00 | 33,000.00 | 0.2M |
| 2023-03-07 | 34,200.00 | 34,350.00 | 33,250.00 | 33,350.00 | 0.2M |
| 2023-03-06 | 33,850.00 | 34,500.00 | 33,450.00 | 34,500.00 | 0.2M |
| 2023-03-05 | 33,800.00 | 33,800.00 | 33,800.00 | 33,800.00 | 0.0M |
| 2023-03-03 | 34,950.00 | 34,950.00 | 33,400.00 | 33,800.00 | 0.3M |
| 2023-03-02 | 34,750.00 | 35,150.00 | 34,150.00 | 34,750.00 | 0.2M |
| 2023-03-01 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 0.0M |
| 2023-02-28 | 36,900.00 | 36,900.00 | 34,150.00 | 34,750.00 | 0.9M |
| 2023-02-27 | 36,400.00 | 37,450.00 | 36,300.00 | 36,700.00 | 0.1M |
| 2023-02-26 | 36,850.00 | 36,850.00 | 36,850.00 | 36,850.00 | 0.0M |
| 2023-02-24 | 37,650.00 | 38,200.00 | 36,550.00 | 36,850.00 | 0.2M |
| 2023-02-23 | 36,550.00 | 37,500.00 | 36,350.00 | 37,400.00 | 0.1M |
| 2023-02-22 | 35,900.00 | 36,750.00 | 35,850.00 | 36,450.00 | 0.1M |
| 2023-02-21 | 37,500.00 | 37,750.00 | 36,350.00 | 36,700.00 | 0.1M |
| 2023-02-20 | 38,100.00 | 38,200.00 | 36,750.00 | 37,650.00 | 0.1M |
| 2023-02-19 | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0.0M |
| 2023-02-17 | 38,050.00 | 38,500.00 | 37,600.00 | 38,200.00 | 0.1M |
| 2023-02-16 | 38,100.00 | 38,750.00 | 37,500.00 | 38,550.00 | 0.1M |
| 2023-02-15 | 38,050.00 | 38,700.00 | 37,150.00 | 37,600.00 | 0.2M |
| 2023-02-14 | 37,600.00 | 39,250.00 | 37,550.00 | 37,800.00 | 0.2M |
| 2023-02-13 | 37,850.00 | 37,850.00 | 36,850.00 | 37,550.00 | 0.1M |
| 2023-02-12 | 37,850.00 | 37,850.00 | 37,850.00 | 37,850.00 | 0.0M |
| 2023-02-10 | 36,250.00 | 37,900.00 | 36,150.00 | 37,850.00 | 0.2M |
| 2023-02-09 | 35,900.00 | 36,700.00 | 35,050.00 | 36,600.00 | 0.1M |
| 2023-02-08 | 36,250.00 | 36,400.00 | 35,550.00 | 36,250.00 | 0.2M |
| 2023-02-07 | 35,200.00 | 36,250.00 | 35,000.00 | 35,750.00 | 0.1M |
| 2023-02-06 | 36,100.00 | 36,100.00 | 35,400.00 | 35,400.00 | 0.1M |
| 2023-02-03 | 36,200.00 | 36,450.00 | 35,500.00 | 36,400.00 | 0.1M |
| 2023-02-02 | 36,400.00 | 36,900.00 | 35,950.00 | 36,150.00 | 0.2M |
| 2023-02-01 | 35,850.00 | 36,550.00 | 35,550.00 | 35,600.00 | 0.1M |
| 2023-01-31 | 35,500.00 | 36,050.00 | 34,950.00 | 35,650.00 | 0.2M |
| 2023-01-30 | 36,000.00 | 36,100.00 | 34,950.00 | 36,100.00 | 0.2M |
| 2023-01-29 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2023-01-27 | 36,050.00 | 36,450.00 | 35,450.00 | 36,000.00 | 0.1M |
| 2023-01-26 | 36,650.00 | 36,700.00 | 35,950.00 | 36,050.00 | 0.1M |
| 2023-01-25 | 36,600.00 | 37,300.00 | 36,000.00 | 36,400.00 | 0.3M |
| 2023-01-20 | 36,050.00 | 36,550.00 | 35,350.00 | 35,850.00 | 0.1M |
| 2023-01-19 | 35,800.00 | 36,050.00 | 35,200.00 | 35,950.00 | 0.1M |
| 2023-01-18 | 35,550.00 | 36,000.00 | 35,200.00 | 35,900.00 | 0.1M |
| 2023-01-17 | 35,100.00 | 36,200.00 | 34,800.00 | 35,500.00 | 0.2M |
| 2023-01-16 | 36,100.00 | 36,200.00 | 35,100.00 | 35,400.00 | 0.1M |
| 2023-01-13 | 35,300.00 | 36,150.00 | 35,100.00 | 35,500.00 | 0.2M |
| 2023-01-12 | 35,850.00 | 35,900.00 | 34,550.00 | 34,950.00 | 0.2M |
| 2023-01-11 | 34,300.00 | 35,500.00 | 34,000.00 | 35,400.00 | 0.3M |
| 2023-01-10 | 34,050.00 | 34,600.00 | 33,500.00 | 33,900.00 | 0.1M |
| 2023-01-09 | 34,100.00 | 34,450.00 | 33,200.00 | 34,300.00 | 0.2M |
| 2023-01-06 | 32,500.00 | 34,100.00 | 32,450.00 | 33,700.00 | 0.2M |
| 2023-01-05 | 33,800.00 | 33,900.00 | 32,350.00 | 32,600.00 | 0.2M |
| 2023-01-04 | 31,000.00 | 33,900.00 | 31,000.00 | 33,750.00 | 0.3M |
| 2023-01-03 | 30,500.00 | 31,750.00 | 29,950.00 | 31,650.00 | 0.1M |
| 2023-01-02 | 31,350.00 | 31,750.00 | 30,500.00 | 30,500.00 | 0.1M |