ISC Co Ltd

095340
🏛️ 韩国 →
77,000.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 80,500.00 81,000.00 79,900.00 80,000.00 17.5K
09:05 80,000.00 80,000.00 78,800.00 78,800.00 11.6K
09:10 78,800.00 79,600.00 78,700.00 79,500.00 12.6K
09:15 79,300.00 79,500.00 79,100.00 79,300.00 2.5K
09:20 79,400.00 79,700.00 79,200.00 79,700.00 2.4K
09:25 79,700.00 79,900.00 79,500.00 79,600.00 1.8K
09:30 79,600.00 79,600.00 78,900.00 79,000.00 5.7K
09:35 78,900.00 78,900.00 78,400.00 78,400.00 4.3K
09:40 78,400.00 78,500.00 78,100.00 78,300.00 5.1K
09:45 78,300.00 78,600.00 78,200.00 78,300.00 3.3K
09:50 78,700.00 78,900.00 78,400.00 78,400.00 1.7K
09:55 78,600.00 78,800.00 78,300.00 78,600.00 1.4K
10:00 78,700.00 78,800.00 78,000.00 78,000.00 4.9K
10:05 77,900.00 78,000.00 77,300.00 77,600.00 6.3K
10:10 77,600.00 78,100.00 77,600.00 78,100.00 2.0K
10:15 78,000.00 78,300.00 78,000.00 78,000.00 1.6K
10:20 78,200.00 78,300.00 78,200.00 78,300.00 1.0K
10:25 78,200.00 78,300.00 77,700.00 78,000.00 2.5K
10:30 77,900.00 78,200.00 77,900.00 78,000.00 0.5K
10:35 78,050.00 78,600.00 78,000.00 78,600.00 0.9K
10:40 78,700.00 78,700.00 78,400.00 78,400.00 1.2K
10:45 78,400.00 78,700.00 78,100.00 78,700.00 1.4K
10:50 78,700.00 78,700.00 78,300.00 78,500.00 2.3K
10:55 78,500.00 78,700.00 78,200.00 78,300.00 1.8K
11:00 78,200.00 78,300.00 77,800.00 78,100.00 3.9K
11:05 78,100.00 78,200.00 77,800.00 77,900.00 3.0K
11:10 77,900.00 78,000.00 77,700.00 77,800.00 0.8K
11:15 77,800.00 78,200.00 77,800.00 78,100.00 0.6K
11:20 78,200.00 78,400.00 77,900.00 78,400.00 1.0K
11:25 78,400.00 78,400.00 78,200.00 78,300.00 0.3K
11:30 78,400.00 78,500.00 78,300.00 78,400.00 0.5K
11:35 78,400.00 78,500.00 78,300.00 78,300.00 0.6K
11:40 78,300.00 78,400.00 78,300.00 78,300.00 0.6K
11:45 78,400.00 78,500.00 78,300.00 78,500.00 0.4K
11:50 78,500.00 78,500.00 78,200.00 78,400.00 1.1K
11:55 78,400.00 78,500.00 78,300.00 78,400.00 0.6K
12:00 78,500.00 78,500.00 78,200.00 78,300.00 0.9K
12:05 78,300.00 78,400.00 78,300.00 78,300.00 0.3K
12:10 78,350.00 78,400.00 78,200.00 78,200.00 1.0K
12:15 78,200.00 78,300.00 78,200.00 78,300.00 0.5K
12:20 78,400.00 78,400.00 78,200.00 78,300.00 0.3K
12:25 78,300.00 78,300.00 78,300.00 78,300.00 0.4K
12:30 78,300.00 78,400.00 78,200.00 78,300.00 0.4K
12:35 78,300.00 78,400.00 78,200.00 78,200.00 0.9K
12:40 78,200.00 78,300.00 78,200.00 78,200.00 0.8K
12:45 78,300.00 78,300.00 78,200.00 78,200.00 0.4K
12:50 78,200.00 78,300.00 78,100.00 78,200.00 0.9K
12:55 78,200.00 78,900.00 78,200.00 78,900.00 3.3K
13:00 79,100.00 79,500.00 78,900.00 79,400.00 3.7K
13:05 79,400.00 79,500.00 79,200.00 79,400.00 3.4K
13:10 79,400.00 79,400.00 79,000.00 79,100.00 1.9K
13:15 79,000.00 79,300.00 79,000.00 79,100.00 1.1K
13:20 79,100.00 79,200.00 78,900.00 79,100.00 2.2K
13:25 79,100.00 79,150.00 78,900.00 79,000.00 1.3K
13:30 79,100.00 79,100.00 78,500.00 78,600.00 2.3K
13:35 78,600.00 78,800.00 78,500.00 78,500.00 0.8K
13:40 78,600.00 78,900.00 78,500.00 78,800.00 1.0K
13:45 78,800.00 78,800.00 78,600.00 78,700.00 0.8K
13:50 78,700.00 79,100.00 78,600.00 79,100.00 1.4K
13:55 78,900.00 79,100.00 78,700.00 78,700.00 1.3K
14:00 78,700.00 78,800.00 78,700.00 78,700.00 0.7K
14:05 78,700.00 78,800.00 78,600.00 78,700.00 1.0K
14:10 78,800.00 78,800.00 78,700.00 78,700.00 0.8K
14:15 78,700.00 78,800.00 78,600.00 78,700.00 0.7K
14:20 78,700.00 78,800.00 78,700.00 78,700.00 0.4K
14:25 78,800.00 78,800.00 78,700.00 78,700.00 0.6K
14:30 78,700.00 78,800.00 78,600.00 78,600.00 1.5K
14:35 78,600.00 79,400.00 78,600.00 79,300.00 2.7K
14:40 79,400.00 80,000.00 79,300.00 80,000.00 13.0K
14:45 79,900.00 80,000.00 79,700.00 79,900.00 4.9K
14:50 79,900.00 79,900.00 79,500.00 79,600.00 5.7K
14:55 79,600.00 79,800.00 79,500.00 79,600.00 5.1K
15:00 79,600.00 79,600.00 79,100.00 79,100.00 1.8K
15:05 79,200.00 79,400.00 79,100.00 79,400.00 1.1K
15:10 79,400.00 79,700.00 79,400.00 79,500.00 1.5K
15:15 79,500.00 79,700.00 79,400.00 79,600.00 1.8K
15:25 79,500.00 79,500.00 79,500.00 79,500.00 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据