3,720.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,325.00 | 3,395.00 | 3,325.00 | 3,395.00 | 0.3K |
| 09:05 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.2K |
| 09:10 | 3,395.00 | 3,400.00 | 3,395.00 | 3,400.00 | 0.3K |
| 09:15 | 3,400.00 | 3,400.00 | 3,395.00 | 3,395.00 | 0.9K |
| 09:55 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.1K |
| 12:50 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.2K |
| 13:20 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 15:30 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |