3,670.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,045.00 | 3,045.00 | 3,000.00 | 3,000.00 | 0.3K |
| 10:45 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 12:40 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 12:45 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.1K |
| 13:00 | 3,015.00 | 3,015.00 | 3,000.00 | 3,000.00 | 0.9K |
| 13:15 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.9K |
| 13:20 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.6K |
| 13:40 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.4K |
| 14:40 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 14:50 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |
| 15:20 | 3,025.00 | 3,080.00 | 3,025.00 | 3,080.00 | 0.6K |
| 15:30 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |