8,270.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 6,680.00 | 6,680.00 | 6,630.00 | 6,670.00 | 0.9K |
| 09:05 | 6,640.00 | 6,640.00 | 6,540.00 | 6,550.00 | 2.4K |
| 09:10 | 6,540.00 | 6,650.00 | 6,540.00 | 6,550.00 | 0.8K |
| 09:15 | 6,540.00 | 6,550.00 | 6,500.00 | 6,500.00 | 2.3K |
| 09:20 | 6,500.00 | 6,500.00 | 6,460.00 | 6,480.00 | 0.3K |
| 09:25 | 6,480.00 | 6,510.00 | 6,470.00 | 6,480.00 | 0.7K |
| 09:30 | 6,520.00 | 6,560.00 | 6,480.00 | 6,480.00 | 0.4K |
| 09:35 | 6,550.00 | 6,560.00 | 6,500.00 | 6,520.00 | 0.2K |
| 09:40 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.0K |
| 09:45 | 6,520.00 | 6,570.00 | 6,520.00 | 6,570.00 | 0.2K |
| 09:50 | 6,580.00 | 6,600.00 | 6,580.00 | 6,600.00 | 0.2K |
| 09:55 | 6,600.00 | 6,610.00 | 6,600.00 | 6,610.00 | 0.6K |
| 10:10 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
| 10:15 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 1.1K |
| 10:20 | 6,520.00 | 6,560.00 | 6,500.00 | 6,560.00 | 0.1K |
| 10:25 | 6,560.00 | 6,560.00 | 6,560.00 | 6,560.00 | 0.1K |
| 10:30 | 6,570.00 | 6,570.00 | 6,510.00 | 6,510.00 | 0.0K |
| 10:35 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.0K |
| 10:40 | 6,510.00 | 6,510.00 | 6,480.00 | 6,510.00 | 0.8K |
| 10:45 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0K |
| 10:50 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.0K |
| 11:00 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 11:05 | 6,510.00 | 6,510.00 | 6,500.00 | 6,500.00 | 0.1K |
| 11:10 | 6,500.00 | 6,510.00 | 6,500.00 | 6,510.00 | 0.0K |
| 11:15 | 6,530.00 | 6,530.00 | 6,490.00 | 6,520.00 | 0.9K |
| 11:20 | 6,510.00 | 6,530.00 | 6,510.00 | 6,520.00 | 0.7K |
| 11:25 | 6,560.00 | 6,560.00 | 6,510.00 | 6,510.00 | 0.1K |
| 11:30 | 6,470.00 | 6,480.00 | 6,470.00 | 6,470.00 | 1.6K |
| 11:35 | 6,470.00 | 6,540.00 | 6,450.00 | 6,540.00 | 3.1K |
| 11:40 | 6,550.00 | 6,750.00 | 6,550.00 | 6,730.00 | 3.1K |
| 11:45 | 6,630.00 | 6,680.00 | 6,500.00 | 6,680.00 | 0.2K |
| 11:50 | 6,670.00 | 6,680.00 | 6,630.00 | 6,630.00 | 2.2K |
| 12:20 | 6,600.00 | 6,600.00 | 6,560.00 | 6,560.00 | 0.0K |
| 12:25 | 6,610.00 | 6,610.00 | 6,550.00 | 6,550.00 | 0.1K |
| 12:30 | 6,550.00 | 6,570.00 | 6,550.00 | 6,570.00 | 0.1K |
| 12:35 | 6,570.00 | 6,570.00 | 6,470.00 | 6,540.00 | 2.9K |
| 12:40 | 6,500.00 | 6,540.00 | 6,500.00 | 6,540.00 | 0.1K |
| 12:45 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.1K |
| 12:50 | 6,540.00 | 6,570.00 | 6,540.00 | 6,570.00 | 0.6K |
| 12:55 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.0K |
| 13:00 | 6,580.00 | 6,580.00 | 6,580.00 | 6,580.00 | 0.2K |
| 13:05 | 6,590.00 | 6,590.00 | 6,590.00 | 6,590.00 | 0.0K |
| 13:35 | 6,560.00 | 6,580.00 | 6,550.00 | 6,580.00 | 0.0K |
| 13:55 | 6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 | 0.1K |
| 14:00 | 6,540.00 | 6,540.00 | 6,540.00 | 6,540.00 | 0.0K |
| 14:05 | 6,540.00 | 6,550.00 | 6,540.00 | 6,540.00 | 0.0K |
| 14:10 | 6,550.00 | 6,550.00 | 6,530.00 | 6,530.00 | 0.0K |
| 14:15 | 6,510.00 | 6,510.00 | 6,510.00 | 6,510.00 | 0.4K |
| 14:20 | 6,540.00 | 6,540.00 | 6,530.00 | 6,530.00 | 0.0K |
| 14:25 | 6,540.00 | 6,570.00 | 6,540.00 | 6,570.00 | 0.1K |
| 14:30 | 6,550.00 | 6,570.00 | 6,550.00 | 6,570.00 | 0.4K |
| 14:55 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
| 15:00 | 6,570.00 | 6,570.00 | 6,570.00 | 6,570.00 | 0.0K |
| 15:05 | 6,570.00 | 6,610.00 | 6,560.00 | 6,610.00 | 0.6K |
| 15:10 | 6,630.00 | 6,650.00 | 6,590.00 | 6,650.00 | 0.4K |
| 15:15 | 6,610.00 | 6,650.00 | 6,600.00 | 6,600.00 | 0.1K |
| 15:25 | 6,610.00 | 6,610.00 | 6,610.00 | 6,610.00 | 0.1K |