I2S

ALI2S
🏛️ 法国 →
6.80
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-31 8.50 8.50 8.50 8.50 0.0M
2024-12-30 9.00 9.00 9.00 9.00 0.0M
2024-12-27 8.80 9.00 8.80 9.00 0.0M
2024-12-20 8.80 8.80 8.80 8.80 0.0M
2024-12-18 8.10 8.80 8.10 8.80 0.0M
2024-12-13 8.10 8.10 8.10 8.10 0.0M
2024-12-11 8.10 8.10 8.10 8.10 0.0M
2024-12-10 8.80 8.80 8.10 8.10 0.0M
2024-12-04 8.80 8.80 8.80 8.80 0.0M
2024-12-03 8.80 8.80 8.80 8.80 0.0M
2024-12-02 8.80 8.80 8.80 8.80 0.0M
2024-11-29 8.80 8.80 8.80 8.80 0.0M
2024-11-28 8.10 8.10 8.10 8.10 0.0M
2024-11-27 7.85 8.80 7.85 8.80 0.0M
2024-11-26 8.80 8.80 8.80 8.80 0.0M
2024-11-25 8.00 8.00 8.00 8.00 0.0M
2024-11-22 7.90 7.90 7.90 7.90 0.0M
2024-11-18 7.85 7.85 7.85 7.85 0.0M
2024-11-14 7.80 7.85 7.80 7.85 0.0M
2024-11-13 8.05 8.05 7.55 7.55 0.0M
2024-11-12 8.05 8.05 8.05 8.05 0.0M
2024-11-11 8.00 8.80 8.00 8.80 0.0M
2024-11-08 8.05 8.05 8.05 8.05 0.0M
2024-11-07 8.60 8.60 8.00 8.00 0.0M
2024-11-06 9.05 9.05 9.05 9.05 0.0M
2024-11-05 9.05 9.05 9.05 9.05 0.0M
2024-11-04 9.10 9.10 9.10 9.10 0.0M
2024-10-31 9.10 9.10 9.10 9.10 0.0M
2024-10-30 8.50 8.50 8.50 8.50 0.0M
2024-10-29 7.95 7.95 7.95 7.95 0.0M
2024-10-28 9.15 9.15 7.80 7.80 0.0M
2024-10-25 8.30 8.30 7.60 7.60 0.0M
2024-10-24 7.60 7.60 7.60 7.60 0.0M
2024-10-21 7.60 7.60 7.60 7.60 0.0M
2024-10-18 7.60 7.60 7.60 7.60 0.0M
2024-10-17 7.90 7.90 7.10 7.10 0.0M
2024-10-16 7.90 7.90 7.90 7.90 0.0M
2024-10-11 7.90 7.90 7.90 7.90 0.0M
2024-10-10 7.85 7.85 7.85 7.85 0.0M
2024-10-07 7.90 7.90 7.90 7.90 0.0M
2024-10-04 7.60 7.60 7.60 7.60 0.0M
2024-10-03 7.90 7.90 7.90 7.90 0.0M
2024-10-02 7.90 7.90 7.90 7.90 0.0M
2024-09-30 7.75 7.75 7.75 7.75 0.0M
2024-09-26 7.75 7.75 7.75 7.75 0.0M
2024-09-25 7.50 7.50 7.50 7.50 0.0M
2024-09-23 7.75 7.75 7.75 7.75 0.0M
2024-09-16 7.50 7.50 7.50 7.50 0.0M
2024-09-12 7.50 7.50 7.50 7.50 0.0M
2024-09-06 7.95 7.95 7.95 7.95 0.0M
2024-09-05 8.30 8.30 8.30 8.30 0.0M
2024-09-04 7.50 7.50 7.50 7.50 0.0M
2024-09-03 8.25 8.25 8.25 8.25 0.0M
2024-09-02 7.50 7.50 7.50 7.50 0.0M
2024-08-30 7.50 7.50 7.50 7.50 0.0M
2024-08-28 7.60 7.60 7.60 7.60 0.0M
2024-08-22 7.50 7.50 7.50 7.50 0.0M
2024-08-21 7.80 7.80 7.80 7.80 0.0M
2024-08-19 7.55 7.55 7.55 7.55 0.0M
2024-08-16 7.40 7.40 7.40 7.40 0.0M
2024-08-15 7.40 7.40 7.40 7.40 0.0M
2024-08-14 8.50 8.50 7.70 7.70 0.0M
2024-08-13 8.10 8.50 8.10 8.50 0.0M
2024-08-12 8.50 8.50 7.40 7.40 0.0M
2024-08-07 7.30 7.30 7.30 7.30 0.0M
2024-08-06 8.50 8.50 7.20 7.20 0.0M
2024-08-05 7.90 7.90 7.20 7.20 0.0M
2024-08-02 8.40 8.40 8.40 8.40 0.0M
2024-08-01 8.40 8.40 8.40 8.40 0.0M
2024-07-31 8.20 8.20 8.20 8.20 0.0M
2024-07-30 8.20 8.20 8.20 8.20 0.0M
2024-07-29 8.00 8.00 8.00 8.00 0.0M
2024-07-26 7.90 7.90 7.90 7.90 0.0M
2024-07-25 8.00 8.00 7.90 7.90 0.0M
2024-07-23 7.65 7.65 7.65 7.65 0.0M
2024-07-19 7.25 7.65 7.25 7.65 0.0M
2024-07-17 7.25 7.25 7.25 7.25 0.0M
2024-07-15 7.05 7.05 7.05 7.05 0.0M
2024-07-11 6.65 7.00 6.65 7.00 0.0M
2024-07-10 7.30 7.30 6.65 6.65 0.0M
2024-07-08 7.60 7.60 7.60 7.60 0.0M
2024-07-03 7.60 7.60 6.65 6.65 0.0M
2024-07-01 7.30 7.30 7.30 7.30 0.0M
2024-06-28 7.60 7.60 7.60 7.60 0.0M
2024-06-27 7.00 7.00 6.80 6.80 0.0M
2024-06-26 7.00 7.00 7.00 7.00 0.0M
2024-06-25 7.45 7.45 7.45 7.45 0.0M
2024-06-18 7.85 7.85 7.85 7.85 0.0M
2024-06-17 7.85 7.85 7.85 7.85 0.0M
2024-06-14 7.10 7.10 7.10 7.10 0.0M
2024-06-13 7.15 7.15 7.15 7.15 0.0M
2024-06-12 7.40 7.40 7.40 7.40 0.0M
2024-06-10 7.40 7.40 7.40 7.40 0.0M
2024-06-07 7.40 7.40 7.40 7.40 0.0M
2024-06-05 7.90 7.90 7.90 7.90 0.0M
2024-06-04 7.85 8.00 7.85 8.00 0.0M
2024-06-03 7.75 7.80 7.75 7.80 0.0M
2024-05-31 7.70 7.70 7.70 7.70 0.0M
2024-05-29 7.70 7.70 7.60 7.60 0.0M
2024-05-28 7.75 7.75 7.75 7.75 0.0M
2024-05-27 7.50 7.75 7.50 7.75 0.0M
2024-05-24 7.60 7.60 7.60 7.60 0.0M
2024-05-20 7.55 7.55 7.55 7.55 0.0M
2024-05-15 7.55 7.55 7.20 7.20 0.0M
2024-05-14 7.55 7.55 7.55 7.55 0.0M
2024-05-13 7.30 7.30 7.30 7.30 0.0M
2024-05-08 7.30 7.30 7.30 7.30 0.0M
2024-05-06 7.45 7.45 7.45 7.45 0.0M
2024-05-03 7.30 7.40 7.30 7.40 0.0M
2024-05-02 7.45 7.45 7.45 7.45 0.0M
2024-04-30 7.40 7.50 7.40 7.50 0.0M
2024-04-29 7.40 7.40 7.40 7.40 0.0M
2024-04-26 7.40 7.40 7.10 7.10 0.0M
2024-04-25 7.10 7.30 7.10 7.30 0.0M
2024-04-22 7.10 7.10 7.10 7.10 0.0M
2024-04-19 7.10 7.10 7.10 7.10 0.0M
2024-04-15 6.95 6.95 6.95 6.95 0.0M
2024-04-12 7.00 7.00 7.00 7.00 0.0M
2024-04-10 7.35 7.35 6.70 6.70 0.0M
2024-04-09 7.00 7.00 7.00 7.00 0.0M
2024-04-04 6.75 6.75 6.75 6.75 0.0M
2024-04-02 6.80 6.80 6.80 6.80 0.0M
2024-03-28 6.75 6.75 6.75 6.75 0.0M
2024-03-27 6.75 6.75 6.75 6.75 0.0M
2024-03-26 7.35 7.35 7.35 7.35 0.0M
2024-03-25 7.20 7.20 7.20 7.20 0.0M
2024-03-22 7.00 7.20 7.00 7.20 0.0M
2024-03-21 6.75 6.75 6.75 6.75 0.0M
2024-03-20 6.60 6.75 6.60 6.75 0.0M
2024-03-18 6.80 6.80 6.80 6.80 0.0M
2024-03-13 6.80 6.80 6.80 6.80 0.0M
2024-03-12 6.60 6.60 6.60 6.60 0.0M
2024-03-07 6.80 6.80 6.80 6.80 0.0M
2024-03-06 6.25 6.25 6.25 6.25 0.0M
2024-03-04 6.80 6.80 6.80 6.80 0.0M
2024-02-29 6.30 6.30 6.30 6.30 0.0M
2024-02-27 6.30 6.30 6.30 6.30 0.0M
2024-02-26 6.40 6.40 6.40 6.40 0.0M
2024-02-23 6.40 6.40 6.40 6.40 0.0M
2024-02-22 6.80 6.80 6.80 6.80 0.0M
2024-02-21 6.55 6.80 6.55 6.80 0.0M
2024-02-16 6.50 6.55 6.50 6.55 0.0M
2024-02-15 6.30 6.30 6.30 6.30 0.0M
2024-02-06 6.35 6.35 6.35 6.35 0.0M
2024-02-05 6.70 6.80 6.70 6.80 0.0M
2024-02-02 6.30 6.30 6.30 6.30 0.0M
2024-02-01 6.30 6.30 6.30 6.30 0.0M
2024-01-30 6.30 6.30 6.30 6.30 0.0M
2024-01-26 6.00 6.00 6.00 6.00 0.0M
2024-01-24 6.00 6.00 6.00 6.00 0.0M
2024-01-23 5.90 5.90 5.90 5.90 0.0M
2024-01-22 5.85 5.90 5.85 5.90 0.0M
2024-01-19 5.85 5.85 5.85 5.85 0.0M
2024-01-18 5.80 5.80 5.80 5.80 0.0M
2024-01-17 5.55 5.55 5.55 5.55 0.0M
2024-01-16 5.65 5.65 5.65 5.65 0.0M
2024-01-11 5.55 5.55 5.55 5.55 0.0M
2024-01-04 5.50 5.50 5.50 5.50 0.0M
2024-01-03 5.50 5.50 5.50 5.50 0.0M
2024-01-02 5.10 5.10 5.10 5.10 0.0M