爱恩铁山

IRM
🏛️ 美国 →
101.94
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 100.50 100.95 100.45 100.95 18.7K
09:31 100.68 100.90 100.68 100.90 0.9K
09:32 100.92 101.12 100.92 101.12 1.8K
09:33 101.07 101.07 101.07 101.07 2.9K
09:35 101.25 101.25 101.25 101.25 0.5K
09:36 101.17 101.32 101.17 101.32 0.9K
09:38 101.17 101.17 101.17 101.17 0.1K
09:40 101.17 101.32 101.17 101.17 1.3K
09:41 101.35 101.36 101.14 101.14 1.5K
09:42 101.27 101.27 101.27 101.27 0.2K
09:43 101.18 101.47 101.18 101.36 3.4K
09:46 101.33 101.48 101.33 101.46 3.2K
09:47 101.48 101.60 101.48 101.60 1.9K
09:48 101.71 101.79 101.71 101.79 0.8K
09:49 101.66 101.66 101.66 101.66 0.3K
09:50 101.78 101.78 101.66 101.66 0.9K
09:51 101.66 101.66 101.66 101.66 0.1K
09:52 101.66 101.66 101.66 101.66 0.8K
09:53 101.67 101.67 101.67 101.67 3.2K
09:54 101.67 101.67 101.67 101.67 0.9K
09:55 101.30 101.30 101.29 101.30 8.0K
09:56 101.28 101.37 101.28 101.36 2.3K
09:57 101.36 101.37 101.36 101.37 1.7K
09:58 101.43 101.57 101.43 101.56 4.1K
09:59 101.56 101.67 101.56 101.66 2.8K
10:00 101.61 101.93 101.61 101.93 5.1K
10:01 101.92 101.96 101.92 101.96 0.7K
10:04 101.92 101.92 101.82 101.82 2.0K
10:05 101.83 101.91 101.83 101.91 1.5K
10:06 101.84 101.84 101.83 101.83 1.2K
10:07 101.83 101.83 101.83 101.83 0.3K
10:08 101.83 101.83 101.83 101.83 0.6K
10:09 101.92 101.92 101.74 101.76 1.5K
10:10 101.76 101.76 101.76 101.76 0.8K
10:11 101.79 101.79 101.79 101.79 1.2K
10:12 101.93 101.93 101.93 101.93 0.5K
10:13 101.81 101.81 101.81 101.81 0.7K
10:14 101.81 101.81 101.81 101.81 1.6K
10:15 101.80 101.81 101.80 101.81 0.8K
10:16 101.82 101.82 101.69 101.69 1.6K
10:17 101.79 101.91 101.79 101.81 1.0K
10:18 101.77 101.91 101.77 101.89 3.5K
10:19 101.88 101.88 101.75 101.75 2.8K
10:20 101.82 101.82 101.82 101.82 0.5K
10:21 101.82 101.88 101.82 101.88 0.9K
10:22 101.82 101.88 101.76 101.87 1.2K
10:23 101.87 101.87 101.81 101.87 1.6K
10:24 101.75 101.75 101.74 101.74 2.8K
10:25 101.67 101.67 101.66 101.66 1.7K
10:26 101.68 101.68 101.68 101.68 0.8K
10:27 101.68 101.68 101.68 101.68 0.7K
10:28 101.68 101.68 101.68 101.68 0.2K
10:29 101.68 101.72 101.68 101.72 2.8K
10:30 101.70 101.70 101.67 101.67 1.6K
10:31 101.57 101.57 101.55 101.55 2.7K
10:34 101.53 101.53 101.44 101.44 3.2K
10:35 101.38 101.38 101.38 101.38 0.6K
10:36 101.33 101.33 101.18 101.18 2.8K
10:37 101.19 101.19 101.17 101.17 1.9K
10:38 101.16 101.26 101.16 101.24 2.5K
10:39 101.34 101.36 101.34 101.36 1.5K
10:40 101.45 101.45 101.45 101.45 0.4K
10:41 101.45 101.45 101.36 101.36 0.4K
10:42 101.36 101.36 101.35 101.35 1.1K
10:43 101.35 101.43 101.35 101.35 2.0K
10:44 101.35 101.43 101.35 101.43 0.4K
10:45 101.35 101.35 101.31 101.31 4.2K
10:46 101.31 101.31 101.31 101.31 0.7K
10:47 101.31 101.31 101.31 101.31 0.3K
10:48 101.27 101.27 101.19 101.19 1.4K
10:49 101.21 101.21 101.13 101.13 0.9K
10:50 101.10 101.11 101.10 101.10 2.7K
10:51 101.10 101.19 101.10 101.19 3.6K
10:53 101.16 101.16 101.15 101.15 0.8K
10:54 101.03 101.03 100.92 100.92 1.0K
10:55 100.91 100.91 100.90 100.90 1.2K
10:56 100.83 100.83 100.83 100.83 1.5K
10:57 100.83 100.83 100.83 100.83 0.6K
10:58 100.83 100.90 100.83 100.90 4.3K
10:59 100.95 100.95 100.95 100.95 0.4K
11:01 100.98 100.98 100.95 100.95 0.9K
11:02 101.00 101.00 100.99 100.99 1.8K
11:03 100.92 100.92 100.92 100.92 0.6K
11:04 100.95 100.95 100.94 100.94 1.8K
11:05 100.98 100.98 100.98 100.98 2.5K
11:07 100.91 100.97 100.91 100.91 0.7K
11:08 100.91 100.92 100.91 100.92 1.6K
11:09 101.00 101.00 100.95 100.95 0.8K
11:10 100.95 100.95 100.95 100.95 0.7K
11:11 100.93 100.93 100.83 100.83 1.1K
11:13 100.77 100.77 100.77 100.77 0.2K
11:14 100.72 100.81 100.72 100.76 2.9K
11:15 100.75 100.75 100.75 100.75 0.8K
11:16 100.74 100.76 100.74 100.76 2.3K
11:17 100.71 100.81 100.71 100.79 6.5K
11:18 100.78 100.78 100.78 100.78 0.6K
11:19 100.78 100.92 100.78 100.92 2.4K
11:20 100.85 100.90 100.85 100.90 1.0K
11:21 100.79 100.79 100.79 100.79 0.5K
11:23 100.77 100.77 100.77 100.77 0.3K
11:24 100.79 100.82 100.79 100.82 1.2K
11:25 100.85 100.85 100.85 100.85 0.7K
11:26 100.89 100.89 100.89 100.89 0.4K
11:27 100.85 100.85 100.85 100.85 1.1K
11:28 100.86 100.93 100.86 100.93 1.9K
11:29 100.93 100.93 100.89 100.93 1.7K
11:30 100.93 100.93 100.93 100.93 1.0K
11:31 100.96 100.96 100.96 100.96 0.7K
11:33 100.89 100.89 100.89 100.89 0.7K
11:34 100.93 100.95 100.93 100.95 1.4K
11:35 100.96 100.98 100.96 100.96 1.9K
11:36 101.00 101.03 101.00 101.03 5.0K
11:37 101.06 101.06 101.01 101.01 1.8K
11:38 100.96 100.96 100.96 100.96 1.3K
11:39 100.95 100.95 100.95 100.95 1.4K
11:40 100.94 100.94 100.94 100.94 0.6K
11:41 100.97 100.97 100.97 100.97 0.2K
11:42 100.92 100.94 100.89 100.89 2.4K
11:43 100.98 100.98 100.94 100.96 1.9K
11:44 101.03 101.03 100.98 101.03 5.2K
11:45 101.03 101.03 101.03 101.03 0.3K
11:46 100.95 100.95 100.91 100.91 0.9K
11:47 100.94 100.94 100.93 100.93 1.4K
11:48 100.92 100.92 100.92 100.92 0.4K
11:49 100.92 100.99 100.92 100.99 0.8K
11:50 100.97 100.97 100.90 100.90 2.6K
11:51 100.90 100.96 100.90 100.96 1.4K
11:52 100.94 100.94 100.94 100.94 1.3K
11:53 100.88 100.97 100.88 100.96 1.6K
11:54 100.97 100.97 100.92 100.93 1.9K
11:55 100.97 100.97 100.95 100.95 2.9K
11:57 101.00 101.00 101.00 101.00 0.8K
11:58 100.90 100.90 100.90 100.90 1.3K
12:00 100.76 100.76 100.76 100.76 3.1K
12:02 100.70 100.71 100.70 100.71 0.8K
12:03 100.59 100.61 100.59 100.61 1.4K
12:04 100.59 100.59 100.58 100.58 0.8K
12:05 100.56 100.56 100.56 100.56 0.3K
12:06 100.56 100.56 100.56 100.56 0.5K
12:07 100.56 100.59 100.56 100.59 0.9K
12:09 100.56 100.59 100.56 100.59 3.5K
12:10 100.58 100.58 100.54 100.54 1.5K
12:11 100.56 100.56 100.56 100.56 0.9K
12:14 100.59 100.59 100.59 100.59 0.9K
12:16 100.59 100.59 100.58 100.58 0.7K
12:17 100.62 100.62 100.62 100.62 0.3K
12:18 100.60 100.60 100.60 100.60 0.4K
12:19 100.60 100.60 100.60 100.60 0.1K
12:20 100.64 100.74 100.64 100.74 3.0K
12:21 100.76 100.76 100.76 100.76 0.4K
12:22 100.79 100.82 100.77 100.82 1.3K
12:23 100.83 100.83 100.79 100.79 1.8K
12:24 100.83 100.83 100.83 100.83 1.2K
12:25 100.83 100.86 100.83 100.86 1.3K
12:26 100.91 100.92 100.91 100.92 0.4K
12:27 100.95 100.95 100.90 100.91 1.8K
12:28 100.91 100.91 100.91 100.91 1.6K
12:29 100.80 100.81 100.80 100.81 0.7K
12:30 100.80 100.80 100.80 100.80 0.8K
12:31 100.82 100.82 100.82 100.82 0.4K
12:32 100.79 100.79 100.78 100.77 2.2K
12:33 100.67 100.67 100.67 100.67 0.2K
12:34 100.68 100.68 100.68 100.68 1.2K
12:35 100.66 100.66 100.66 100.66 0.4K
12:36 100.59 100.67 100.59 100.67 2.0K
12:39 100.72 100.72 100.72 100.72 0.9K
12:41 100.71 100.71 100.70 100.70 0.9K
12:42 100.72 100.72 100.69 100.69 0.3K
12:43 100.69 100.69 100.69 100.69 0.2K
12:44 100.72 100.72 100.71 100.71 0.7K
12:45 100.75 100.75 100.72 100.72 1.2K
12:46 100.73 100.73 100.73 100.73 0.4K
12:47 100.70 100.70 100.70 100.70 0.2K
12:48 100.69 100.69 100.66 100.66 1.1K
12:49 100.67 100.71 100.67 100.70 0.9K
12:50 100.69 100.69 100.69 100.69 0.5K
12:52 100.68 100.69 100.68 100.68 1.9K
12:55 100.70 100.70 100.70 100.70 0.6K
12:56 100.70 100.70 100.70 100.70 0.7K
12:57 100.70 100.70 100.70 100.70 1.0K
12:58 100.75 100.80 100.75 100.80 8.7K
12:59 100.89 100.89 100.88 100.88 0.5K
13:00 100.83 100.83 100.83 100.83 1.7K
13:01 100.83 100.91 100.83 100.91 1.7K
13:04 100.86 100.86 100.86 100.86 1.3K
13:06 100.80 100.89 100.80 100.89 4.4K
13:07 100.89 100.89 100.89 100.89 0.4K
13:08 100.90 100.90 100.90 100.90 1.9K
13:11 100.87 100.87 100.87 100.87 0.7K
13:12 100.87 100.87 100.87 100.87 0.6K
13:13 100.85 100.86 100.85 100.86 1.2K
13:14 100.88 100.88 100.88 100.88 0.4K
13:15 100.84 100.84 100.78 100.78 1.9K
13:16 100.83 100.83 100.83 100.83 1.4K
13:17 100.85 100.85 100.79 100.79 0.7K
13:18 100.86 100.86 100.86 100.86 0.6K
13:20 100.86 100.86 100.86 100.86 1.1K
13:21 100.86 100.86 100.86 100.86 0.6K
13:22 100.94 100.94 100.94 100.94 0.9K
13:23 100.97 100.97 100.97 100.97 0.6K
13:24 100.98 100.98 100.98 100.98 2.4K
13:26 101.03 101.03 101.03 101.03 1.2K
13:27 100.99 100.99 100.99 100.99 0.6K
13:28 100.99 101.00 100.99 101.00 1.2K
13:30 100.94 100.94 100.94 100.94 2.1K
13:32 100.84 100.84 100.84 100.84 0.2K
13:33 100.85 100.86 100.85 100.85 1.7K
13:34 100.84 100.84 100.83 100.83 0.8K
13:35 100.84 100.84 100.84 100.84 0.8K
13:36 100.84 100.85 100.84 100.85 0.7K
13:37 100.84 100.84 100.84 100.84 1.9K
13:39 100.79 100.79 100.79 100.79 0.5K
13:40 100.79 100.79 100.79 100.79 1.8K
13:41 100.87 100.87 100.84 100.84 2.0K
13:42 100.82 100.82 100.82 100.82 0.4K
13:43 100.80 100.82 100.80 100.82 0.7K
13:44 100.83 100.90 100.83 100.90 1.4K
13:46 100.88 100.88 100.88 100.88 0.4K
13:47 100.88 100.88 100.88 100.88 0.3K
13:48 100.87 100.87 100.87 100.87 0.7K
13:49 100.86 100.87 100.86 100.87 1.2K
13:50 100.86 100.86 100.84 100.84 1.2K
13:51 100.94 100.94 100.93 100.93 3.7K
13:53 101.00 101.07 101.00 101.07 1.6K
13:54 101.07 101.10 101.07 101.10 1.3K
13:55 101.13 101.13 101.13 101.13 0.4K
13:56 101.12 101.15 101.12 101.15 1.0K
13:58 101.22 101.22 101.20 101.20 1.2K
13:59 101.27 101.27 101.27 101.27 0.6K
14:00 101.31 101.32 101.31 101.32 1.4K
14:01 101.32 101.32 101.28 101.31 2.3K
14:02 101.31 101.36 101.31 101.36 6.1K
14:03 101.41 101.41 101.40 101.40 4.0K
14:04 101.41 101.41 101.36 101.36 2.0K
14:05 101.36 101.36 101.31 101.31 2.5K
14:06 101.30 101.30 101.30 101.30 1.1K
14:07 101.35 101.35 101.35 101.35 0.6K
14:08 101.34 101.34 101.34 101.34 0.4K
14:09 101.34 101.37 101.34 101.37 1.2K
14:10 101.27 101.27 101.27 101.27 2.0K
14:15 101.42 101.42 101.42 101.42 1.4K
14:16 101.46 101.47 101.46 101.46 1.1K
14:17 101.46 101.46 101.46 101.46 0.4K
14:18 101.50 101.50 101.50 101.50 1.5K
14:19 101.44 101.44 101.40 101.40 1.6K
14:22 101.40 101.40 101.39 101.39 0.6K
14:23 101.34 101.34 101.29 101.29 1.7K
14:24 101.27 101.27 101.27 101.27 1.0K
14:25 101.36 101.36 101.36 101.36 0.4K
14:26 101.36 101.36 101.36 101.36 1.4K
14:28 101.37 101.38 101.37 101.38 3.4K
14:30 101.43 101.43 101.43 101.43 0.4K
14:31 101.47 101.47 101.47 101.47 0.7K
14:33 101.49 101.57 101.49 101.57 3.9K
14:34 101.56 101.56 101.56 101.56 0.4K
14:35 101.56 101.56 101.56 101.56 0.3K
14:36 101.56 101.58 101.56 101.58 0.9K
14:37 101.60 101.60 101.50 101.50 6.6K
14:38 101.46 101.49 101.46 101.49 2.0K
14:41 101.54 101.54 101.53 101.53 0.9K
14:43 101.52 101.52 101.52 101.52 1.2K
14:45 101.51 101.51 101.51 101.51 1.0K
14:46 101.47 101.53 101.47 101.53 3.2K
14:47 101.54 101.55 101.51 101.51 3.6K
14:48 101.53 101.57 101.53 101.57 2.9K
14:51 101.59 101.61 101.59 101.61 1.0K
14:52 101.59 101.60 101.58 101.58 16.6K
14:53 101.57 101.61 101.57 101.61 1.2K
14:54 101.60 101.68 101.60 101.68 4.2K
14:55 101.64 101.65 101.64 101.65 0.9K
14:56 101.63 101.63 101.63 101.63 0.9K
14:57 101.63 101.63 101.63 101.63 1.2K
14:58 101.63 101.72 101.63 101.72 12.6K
14:59 101.73 101.73 101.61 101.61 16.0K
15:00 101.61 101.72 101.61 101.72 5.8K
15:01 101.58 101.65 101.58 101.65 6.1K
15:02 101.63 101.63 101.57 101.57 3.2K
15:03 101.57 101.57 101.57 101.57 0.9K
15:04 101.56 101.56 101.52 101.52 1.0K
15:05 101.55 101.55 101.54 101.54 4.2K
15:06 101.43 101.43 101.37 101.37 3.7K
15:07 101.34 101.34 101.25 101.28 2.3K
15:08 101.26 101.26 101.18 101.18 1.9K
15:09 101.18 101.24 101.18 101.18 3.8K
15:10 101.18 101.18 101.18 101.18 0.9K
15:11 101.22 101.28 101.20 101.28 4.0K
15:12 101.23 101.23 101.23 101.23 1.6K
15:13 101.32 101.32 101.32 101.32 1.3K
15:14 101.34 101.34 101.32 101.33 1.7K
15:15 101.34 101.34 101.21 101.21 3.2K
15:16 101.18 101.20 101.18 101.20 1.0K
15:17 101.23 101.25 101.21 101.21 3.1K
15:18 101.21 101.23 101.21 101.23 1.2K
15:19 101.22 101.23 101.21 101.23 2.7K
15:20 101.22 101.22 101.22 101.22 1.7K
15:21 101.21 101.21 101.21 101.21 0.3K
15:22 101.21 101.25 101.18 101.25 5.4K
15:23 101.25 101.33 101.25 101.33 1.8K
15:24 101.35 101.35 101.35 101.35 1.7K
15:25 101.33 101.33 101.33 101.33 0.5K
15:26 101.31 101.32 101.30 101.32 5.0K
15:27 101.32 101.34 101.30 101.32 7.1K
15:29 101.28 101.28 101.28 101.28 1.8K
15:30 101.27 101.28 101.27 101.28 5.2K
15:31 101.30 101.30 101.27 101.27 1.8K
15:32 101.29 101.33 101.29 101.33 2.7K
15:33 101.32 101.32 101.32 101.32 0.9K
15:34 101.38 101.42 101.38 101.42 4.9K
15:35 101.42 101.44 101.42 101.43 1.7K
15:36 101.43 101.44 101.42 101.44 4.6K
15:37 101.44 101.44 101.44 101.44 1.4K
15:38 101.46 101.50 101.46 101.50 4.3K
15:39 101.51 101.55 101.51 101.54 2.3K
15:40 101.54 101.54 101.54 101.54 1.2K
15:41 101.53 101.56 101.49 101.54 6.6K
15:42 101.53 101.53 101.53 101.53 1.2K
15:43 101.58 101.58 101.53 101.57 1.2K
15:44 101.61 101.63 101.53 101.53 7.2K
15:45 101.48 101.48 101.42 101.44 28.9K
15:46 101.33 101.33 101.33 101.33 2.0K
15:47 101.32 101.32 101.25 101.25 2.9K
15:48 101.21 101.21 101.12 101.12 4.2K
15:49 101.18 101.29 101.15 101.28 4.6K
15:50 101.20 101.32 101.20 101.32 7.3K
15:51 101.35 101.36 101.22 101.22 5.5K
15:52 101.26 101.26 101.19 101.23 4.1K
15:53 101.21 101.26 101.18 101.26 6.5K
15:54 101.25 101.34 101.25 101.30 6.2K
15:55 101.34 101.34 101.11 101.11 16.5K
15:56 101.15 101.18 101.09 101.09 9.1K
15:57 101.12 101.27 101.12 101.15 28.8K
15:58 101.13 101.18 101.09 101.09 21.1K
15:59 101.11 101.11 100.93 100.93 360.2K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 100.76 102.16 100.47 101.94 1.3M
2025-09-29 101.57 101.80 99.71 100.35 1.9M
2025-09-26 101.00 101.96 100.45 100.93 1.1M
2025-09-25 100.70 102.07 100.38 100.78 1.2M
2025-09-24 103.59 103.70 101.21 101.24 1.4M
2025-09-23 103.96 104.74 103.38 104.09 1.6M
2025-09-22 100.23 104.72 99.82 104.47 2.1M
2025-09-19 99.34 100.66 98.49 99.89 3.1M
2025-09-18 99.63 100.63 98.47 98.92 1.0M
2025-09-17 100.63 101.64 99.39 99.48 1.5M
2025-09-16 100.16 101.02 98.28 100.35 2.1M
2025-09-15 96.27 100.49 96.07 99.82 1.9M
2025-09-12 98.66 99.60 96.68 96.69 1.1M
2025-09-11 97.60 99.14 97.52 98.83 1.8M
2025-09-10 96.56 99.16 96.52 97.43 1.9M
2025-09-09 92.24 96.80 92.12 96.67 1.9M
2025-09-08 91.29 92.50 90.53 92.43 1.6M
2025-09-05 92.27 93.53 91.31 92.18 1.1M
2025-09-04 89.91 91.15 89.65 91.08 1.3M
2025-09-03 88.94 90.00 87.80 89.81 2.0M
2025-09-02 91.05 91.17 88.76 89.46 1.8M
2025-08-29 92.04 92.43 91.50 92.33 1.1M
2025-08-28 92.50 92.50 91.12 91.97 0.7M
2025-08-27 91.71 92.35 91.45 91.87 0.9M
2025-08-26 91.54 92.53 91.14 91.43 1.1M
2025-08-25 93.85 94.00 91.76 91.79 1.0M
2025-08-22 90.86 95.00 90.86 93.86 1.2M
2025-08-21 90.84 91.29 89.74 90.55 0.9M
2025-08-20 91.88 92.65 90.91 91.29 1.2M
2025-08-19 90.90 91.96 90.51 91.56 1.3M
2025-08-18 91.65 91.75 90.22 90.74 0.9M
2025-08-15 91.67 92.14 91.18 91.49 1.2M
2025-08-14 93.27 93.29 90.41 91.40 1.5M
2025-08-13 92.47 94.45 92.38 93.97 1.8M
2025-08-12 90.20 92.22 89.84 92.15 1.2M
2025-08-11 89.76 90.48 89.10 89.55 1.3M
2025-08-08 92.02 92.80 90.00 90.16 1.6M
2025-08-07 90.13 92.01 89.22 91.83 3.1M
2025-08-06 98.05 98.15 89.05 90.04 5.0M
2025-08-05 95.31 96.00 94.24 95.55 1.8M
2025-08-04 94.09 95.23 93.86 94.77 1.5M
2025-08-01 97.20 97.87 93.46 94.13 1.5M
2025-07-31 97.75 98.20 97.14 97.36 1.3M
2025-07-30 99.15 99.66 97.29 97.95 0.9M
2025-07-29 98.52 99.47 97.90 99.42 0.9M
2025-07-28 99.19 99.22 97.63 98.00 0.8M
2025-07-25 99.14 99.50 97.94 99.34 0.7M
2025-07-24 99.38 99.59 98.70 98.77 0.8M
2025-07-23 99.33 99.82 98.65 99.38 0.6M
2025-07-22 98.73 99.55 98.33 99.30 0.9M
2025-07-21 99.64 100.03 98.30 98.73 1.1M
2025-07-18 98.92 100.25 98.89 99.67 0.9M
2025-07-17 98.11 99.06 97.44 98.69 1.1M
2025-07-16 97.59 98.24 96.33 98.24 1.0M
2025-07-15 98.55 99.18 96.79 97.26 1.7M
2025-07-14 97.95 98.62 97.48 98.00 0.9M
2025-07-11 98.00 98.72 97.46 97.99 1.1M
2025-07-10 99.39 99.89 98.02 98.96 1.0M
2025-07-09 100.04 100.39 99.21 99.25 1.4M
2025-07-08 100.01 100.19 98.76 99.59 1.1M
2025-07-07 100.50 101.40 99.65 100.32 1.3M
2025-07-03 100.37 101.69 100.11 100.68 0.9M
2025-07-02 99.79 99.95 98.60 99.61 2.0M
2025-07-01 102.02 103.00 99.64 99.93 2.2M
2025-06-30 102.29 102.65 100.68 102.57 2.2M
2025-06-27 101.01 103.25 100.74 102.30 5.7M
2025-06-26 102.55 102.55 96.57 100.91 3.2M
2025-06-25 104.45 104.92 102.27 102.68 1.6M
2025-06-24 103.13 105.57 102.55 105.25 1.2M
2025-06-23 101.14 103.15 100.66 103.05 1.0M
2025-06-20 103.39 103.39 100.94 101.33 2.7M
2025-06-18 102.67 103.50 102.39 102.65 1.0M
2025-06-17 102.07 103.23 101.64 102.77 1.8M
2025-06-16 101.35 103.15 101.09 102.07 1.5M
2025-06-13 102.13 102.82 100.90 101.59 1.0M
2025-06-12 101.17 102.75 101.07 102.51 1.5M
2025-06-11 101.30 102.19 100.36 100.98 1.1M
2025-06-10 101.20 101.64 99.91 101.06 1.3M
2025-06-09 102.21 102.51 101.03 101.22 1.5M
2025-06-06 102.19 103.80 101.93 102.21 1.8M
2025-06-05 100.49 101.80 99.59 101.28 1.5M
2025-06-04 99.97 101.62 99.30 100.21 1.3M
2025-06-03 99.58 100.25 98.55 99.96 1.1M
2025-06-02 98.19 99.49 96.72 99.47 1.5M
2025-05-30 97.64 98.88 96.89 98.71 4.7M
2025-05-29 98.00 98.90 96.84 97.80 1.2M
2025-05-28 97.22 97.87 96.66 97.29 1.1M
2025-05-27 97.27 98.06 96.07 97.31 1.5M
2025-05-23 95.57 96.42 95.18 96.21 0.9M
2025-05-22 96.14 96.35 94.63 95.80 1.1M
2025-05-21 99.71 100.24 96.05 96.12 1.6M
2025-05-20 100.38 100.89 99.77 100.54 1.1M
2025-05-19 99.61 101.39 99.22 101.06 1.5M
2025-05-16 99.75 100.88 98.90 100.61 1.7M
2025-05-15 97.51 99.83 96.95 99.50 1.4M
2025-05-14 96.96 97.23 95.85 97.14 1.8M
2025-05-13 98.34 98.45 96.58 97.38 1.2M
2025-05-12 100.00 100.00 96.93 97.94 0.9M
2025-05-09 96.75 97.38 95.71 97.07 1.0M
2025-05-08 98.08 98.40 96.57 96.74 1.4M
2025-05-07 96.81 98.17 96.23 97.31 1.8M
2025-05-06 95.69 97.48 95.51 96.92 1.6M
2025-05-05 95.32 97.84 95.15 97.17 1.5M
2025-05-02 93.24 97.11 93.24 95.76 2.5M
2025-05-01 89.99 93.16 88.87 91.85 2.8M
2025-04-30 87.40 90.15 86.50 89.67 2.7M
2025-04-29 87.73 89.05 87.36 88.27 1.4M
2025-04-28 87.33 88.82 87.22 88.47 1.5M
2025-04-25 86.50 88.13 85.72 87.72 2.1M
2025-04-24 84.09 86.12 83.60 85.32 1.0M
2025-04-23 85.32 86.44 83.62 84.23 1.0M
2025-04-22 83.06 84.00 82.11 83.03 1.1M
2025-04-21 83.59 83.59 80.47 81.61 1.0M
2025-04-17 83.58 85.32 83.58 84.21 1.8M
2025-04-16 82.85 84.23 81.83 82.63 1.2M
2025-04-15 84.15 85.29 82.88 83.30 1.2M
2025-04-14 84.75 85.41 83.87 84.39 1.5M
2025-04-11 80.93 83.61 79.47 83.44 1.7M
2025-04-10 82.59 83.00 78.90 81.63 2.3M
2025-04-09 75.84 85.27 74.69 84.49 3.7M
2025-04-08 79.50 82.17 76.03 76.93 3.3M
2025-04-07 75.12 79.39 72.33 77.53 3.6M
2025-04-04 81.24 81.59 77.14 77.19 2.8M
2025-04-03 84.66 85.64 82.57 83.10 2.0M
2025-04-02 86.05 88.45 85.53 88.10 1.3M
2025-04-01 88.30 88.30 84.17 86.89 2.2M
2025-03-31 84.78 86.92 84.16 86.04 2.4M
2025-03-28 86.04 86.66 84.60 85.10 1.3M
2025-03-27 87.02 87.21 85.32 85.51 1.5M
2025-03-26 87.85 88.60 86.28 87.03 1.2M
2025-03-25 90.11 90.26 86.99 87.87 1.7M
2025-03-24 88.33 90.40 88.28 90.09 1.0M
2025-03-21 87.98 88.15 86.54 87.54 3.1M
2025-03-20 88.59 89.37 87.67 88.43 1.6M
2025-03-19 87.52 89.52 86.67 88.61 1.4M
2025-03-18 88.69 89.65 87.40 87.62 1.8M
2025-03-17 85.85 89.50 85.68 89.15 2.6M
2025-03-14 86.00 87.06 85.45 86.62 1.8M
2025-03-13 86.14 87.05 84.94 85.10 2.2M
2025-03-12 86.17 87.02 84.37 86.45 2.3M
2025-03-11 83.36 85.14 82.67 84.51 2.6M
2025-03-10 83.65 85.17 81.71 83.40 3.4M
2025-03-07 83.20 84.83 81.50 84.38 3.9M
2025-03-06 86.50 86.76 82.62 82.79 3.7M
2025-03-05 87.66 89.50 87.21 88.31 2.4M
2025-03-04 89.73 90.41 87.76 88.24 2.7M
2025-03-03 92.84 93.16 90.00 90.21 2.1M
2025-02-28 92.22 93.76 92.03 93.17 3.1M
2025-02-27 93.35 94.11 91.46 91.72 1.5M
2025-02-26 93.00 94.77 92.59 93.08 1.7M
2025-02-25 91.50 93.00 90.45 92.40 2.4M
2025-02-24 91.64 91.94 89.31 91.46 2.3M
2025-02-21 93.53 94.14 91.41 91.78 2.4M
2025-02-20 92.12 94.39 91.32 93.50 4.1M
2025-02-19 93.63 93.84 91.46 92.87 4.9M
2025-02-18 95.79 96.59 92.98 94.21 2.6M
2025-02-14 95.00 96.96 93.95 95.41 2.5M
2025-02-13 101.69 102.85 94.44 95.25 4.2M
2025-02-12 102.19 103.60 97.50 102.73 3.0M
2025-02-11 105.54 106.27 104.47 106.21 1.0M
2025-02-10 106.14 106.30 104.45 106.22 0.9M
2025-02-07 106.55 107.01 105.10 106.06 1.5M
2025-02-06 105.18 106.24 104.41 106.20 1.9M
2025-02-05 102.70 104.70 102.00 103.91 1.1M
2025-02-04 100.12 101.64 99.41 101.27 1.4M
2025-02-03 99.57 101.22 96.08 100.64 1.7M
2025-01-31 101.86 103.36 100.95 101.57 1.3M
2025-01-30 102.63 103.42 100.99 102.00 1.5M
2025-01-29 99.15 101.22 99.01 100.61 2.3M
2025-01-28 104.00 104.00 97.19 98.78 4.2M
2025-01-27 107.83 108.08 100.73 103.99 3.4M
2025-01-24 111.31 112.18 110.67 111.05 1.1M
2025-01-23 110.59 111.35 109.16 111.31 0.9M
2025-01-22 111.14 111.14 109.67 109.98 1.1M
2025-01-21 109.46 110.98 109.32 110.91 1.6M
2025-01-17 110.77 110.94 109.05 109.22 2.1M
2025-01-16 106.35 110.44 105.79 110.25 1.8M
2025-01-15 107.34 107.80 105.07 106.18 1.6M
2025-01-14 102.54 104.48 102.29 104.04 1.4M
2025-01-13 100.38 102.30 99.60 102.24 1.9M
2025-01-10 100.43 101.97 99.52 101.16 1.7M
2025-01-08 101.00 103.03 99.89 102.85 1.9M
2025-01-07 103.87 104.39 99.58 100.69 2.6M
2025-01-06 105.35 105.98 103.12 103.43 1.9M
2025-01-03 105.04 106.14 104.86 105.70 2.3M
2025-01-02 105.27 106.00 104.05 104.74 2.5M