167.61
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 139.05 | 139.05 | 138.30 | 138.30 | 3.1K |
| 09:34 | 138.99 | 138.99 | 138.99 | 138.99 | 0.1K |
| 09:36 | 139.10 | 139.10 | 139.10 | 139.10 | 0.2K |
| 09:37 | 139.15 | 139.38 | 138.72 | 138.72 | 3.3K |
| 09:42 | 139.14 | 139.14 | 139.00 | 139.00 | 0.3K |
| 09:45 | 138.99 | 138.99 | 138.99 | 138.99 | 0.2K |
| 09:47 | 139.08 | 139.08 | 139.08 | 139.08 | 0.3K |
| 09:49 | 139.83 | 139.83 | 139.06 | 139.06 | 14.3K |
| 09:50 | 139.06 | 139.06 | 139.06 | 139.06 | 0.3K |
| 09:52 | 139.54 | 139.54 | 139.54 | 139.54 | 0.7K |
| 09:55 | 139.41 | 139.41 | 139.41 | 139.41 | 2.7K |
| 09:59 | 139.39 | 139.39 | 139.39 | 139.39 | 0.2K |
| 10:00 | 139.36 | 139.36 | 139.36 | 139.36 | 1.0K |
| 10:01 | 139.61 | 139.64 | 139.61 | 139.64 | 0.9K |
| 10:02 | 139.64 | 139.64 | 139.64 | 139.64 | 0.4K |
| 10:04 | 139.44 | 139.44 | 139.44 | 139.44 | 0.2K |
| 10:05 | 139.64 | 139.64 | 139.35 | 139.40 | 13.2K |
| 10:06 | 139.40 | 139.90 | 139.40 | 139.63 | 1.1K |
| 10:09 | 139.64 | 139.64 | 139.64 | 139.64 | 0.1K |
| 10:10 | 139.45 | 139.45 | 139.45 | 139.45 | 0.2K |
| 10:13 | 139.48 | 139.48 | 139.27 | 139.27 | 1.9K |
| 10:14 | 139.30 | 139.30 | 139.25 | 139.27 | 2.4K |
| 10:18 | 139.33 | 139.33 | 139.33 | 139.33 | 0.3K |
| 10:20 | 139.27 | 139.27 | 139.27 | 139.27 | 0.9K |
| 10:23 | 139.16 | 139.16 | 138.89 | 138.90 | 1.3K |
| 10:24 | 138.53 | 138.53 | 138.53 | 138.53 | 0.2K |
| 10:25 | 138.50 | 138.50 | 138.33 | 138.33 | 0.7K |
| 10:28 | 138.30 | 138.30 | 138.30 | 138.30 | 0.6K |
| 10:30 | 138.70 | 138.74 | 138.43 | 138.43 | 2.3K |
| 10:32 | 138.07 | 138.07 | 138.07 | 138.07 | 1.1K |
| 10:33 | 138.27 | 138.27 | 138.27 | 138.27 | 0.3K |
| 10:34 | 138.27 | 138.50 | 138.27 | 138.50 | 1.4K |
| 10:35 | 138.60 | 138.60 | 138.57 | 138.57 | 0.4K |
| 10:36 | 138.50 | 138.50 | 138.50 | 138.50 | 0.3K |
| 10:37 | 138.56 | 138.58 | 138.56 | 138.58 | 0.6K |
| 10:38 | 138.58 | 138.58 | 138.58 | 138.58 | 0.2K |
| 10:39 | 138.55 | 139.25 | 138.55 | 139.09 | 7.8K |
| 10:40 | 139.13 | 139.23 | 139.13 | 139.23 | 1.5K |
| 10:41 | 139.02 | 139.02 | 138.98 | 138.98 | 1.2K |
| 10:43 | 139.24 | 139.32 | 139.24 | 139.32 | 2.1K |
| 10:44 | 139.30 | 139.30 | 139.30 | 139.30 | 1.3K |
| 10:45 | 139.27 | 139.27 | 138.91 | 138.91 | 3.1K |
| 10:46 | 138.85 | 138.85 | 138.85 | 138.85 | 0.4K |
| 10:47 | 138.94 | 138.94 | 138.66 | 138.66 | 0.8K |
| 10:49 | 138.72 | 138.72 | 138.72 | 138.72 | 0.7K |
| 10:50 | 139.00 | 139.00 | 138.73 | 138.73 | 1.0K |
| 10:51 | 138.98 | 138.98 | 138.98 | 138.98 | 0.2K |
| 10:52 | 138.79 | 138.79 | 138.52 | 138.52 | 1.7K |
| 10:53 | 138.27 | 138.27 | 138.27 | 138.27 | 1.0K |
| 10:55 | 138.27 | 138.27 | 138.27 | 138.27 | 1.8K |
| 10:59 | 138.58 | 138.70 | 138.58 | 138.70 | 1.3K |
| 11:00 | 138.49 | 138.58 | 138.44 | 138.44 | 5.3K |
| 11:03 | 138.07 | 138.07 | 138.07 | 138.07 | 1.2K |
| 11:07 | 137.96 | 137.96 | 137.96 | 137.96 | 1.0K |
| 11:13 | 137.74 | 137.74 | 137.74 | 137.74 | 1.5K |
| 11:17 | 137.89 | 137.89 | 137.89 | 137.89 | 0.4K |
| 11:21 | 137.86 | 137.86 | 137.69 | 137.69 | 0.7K |
| 11:22 | 137.84 | 137.84 | 137.84 | 137.84 | 1.5K |
| 11:24 | 137.62 | 137.62 | 137.62 | 137.62 | 2.9K |
| 11:31 | 137.55 | 137.55 | 137.55 | 137.54 | 4.5K |
| 11:37 | 137.87 | 137.87 | 137.87 | 137.87 | 1.3K |
| 11:39 | 137.82 | 137.82 | 137.70 | 137.70 | 1.1K |
| 11:41 | 137.57 | 137.57 | 137.57 | 137.57 | 1.3K |
| 11:42 | 137.67 | 137.67 | 137.67 | 137.67 | 0.8K |
| 11:48 | 137.57 | 137.57 | 137.57 | 137.57 | 1.1K |
| 11:50 | 137.58 | 137.58 | 137.58 | 137.57 | 0.5K |
| 11:52 | 137.67 | 137.67 | 137.67 | 137.67 | 0.4K |
| 11:53 | 137.58 | 137.58 | 137.49 | 137.49 | 4.5K |
| 11:54 | 137.16 | 137.16 | 137.07 | 137.10 | 11.2K |
| 11:55 | 137.10 | 137.28 | 137.10 | 137.28 | 14.7K |
| 11:56 | 137.38 | 137.38 | 137.32 | 137.32 | 1.3K |
| 11:57 | 137.31 | 137.33 | 137.30 | 137.32 | 0.7K |
| 11:58 | 137.03 | 137.03 | 137.03 | 137.03 | 3.7K |
| 11:59 | 137.16 | 137.16 | 137.16 | 137.16 | 0.7K |
| 12:00 | 137.20 | 137.20 | 137.14 | 137.14 | 1.5K |
| 12:01 | 137.02 | 137.02 | 137.02 | 137.02 | 1.9K |
| 12:02 | 137.04 | 137.04 | 137.04 | 137.04 | 2.5K |
| 12:04 | 136.70 | 136.70 | 136.70 | 136.70 | 1.2K |
| 12:07 | 136.50 | 136.50 | 136.50 | 136.50 | 4.1K |
| 12:08 | 136.65 | 136.65 | 136.65 | 136.65 | 0.6K |
| 12:09 | 136.65 | 136.66 | 136.65 | 136.66 | 1.6K |
| 12:11 | 136.89 | 136.89 | 136.89 | 136.89 | 1.0K |
| 12:14 | 136.81 | 136.87 | 136.81 | 136.87 | 5.0K |
| 12:19 | 137.04 | 137.04 | 137.01 | 137.01 | 2.9K |
| 12:20 | 137.02 | 137.02 | 137.02 | 137.02 | 0.4K |
| 12:22 | 137.06 | 137.11 | 137.06 | 137.11 | 4.9K |
| 12:26 | 137.18 | 137.18 | 137.18 | 137.18 | 1.4K |
| 12:28 | 137.19 | 137.19 | 137.19 | 137.19 | 0.8K |
| 12:29 | 137.03 | 137.03 | 137.03 | 137.03 | 3.2K |
| 12:33 | 137.08 | 137.08 | 137.08 | 137.08 | 0.5K |
| 12:35 | 137.08 | 137.12 | 136.94 | 137.12 | 3.4K |
| 12:36 | 137.00 | 137.39 | 137.00 | 137.39 | 9.7K |
| 12:38 | 137.35 | 137.35 | 137.35 | 137.35 | 1.0K |
| 12:39 | 137.29 | 137.39 | 137.24 | 137.24 | 5.3K |
| 12:40 | 137.39 | 137.45 | 137.39 | 137.45 | 0.8K |
| 12:41 | 137.47 | 137.49 | 137.44 | 137.44 | 2.7K |
| 12:43 | 137.38 | 137.38 | 137.38 | 137.38 | 0.6K |
| 12:44 | 137.26 | 137.26 | 137.18 | 137.18 | 1.4K |
| 12:45 | 137.13 | 137.13 | 137.13 | 137.13 | 0.3K |
| 12:46 | 137.25 | 137.25 | 137.10 | 137.10 | 1.4K |
| 12:48 | 137.22 | 137.22 | 137.22 | 137.22 | 3.3K |
| 12:49 | 137.04 | 137.04 | 137.04 | 137.04 | 1.3K |
| 12:50 | 137.22 | 137.22 | 137.05 | 137.05 | 1.2K |
| 12:51 | 137.28 | 137.28 | 137.05 | 137.05 | 2.3K |
| 12:52 | 137.10 | 137.10 | 137.10 | 137.10 | 0.1K |
| 12:53 | 137.10 | 137.10 | 137.10 | 137.10 | 0.2K |
| 12:54 | 137.10 | 137.10 | 137.10 | 137.10 | 0.5K |
| 12:56 | 137.12 | 137.12 | 137.12 | 137.12 | 0.4K |
| 12:57 | 137.12 | 137.12 | 137.12 | 137.12 | 0.7K |
| 13:01 | 137.17 | 137.68 | 137.17 | 137.68 | 8.0K |
| 13:02 | 137.51 | 137.51 | 137.51 | 137.51 | 0.8K |
| 13:03 | 137.68 | 137.68 | 137.45 | 137.45 | 2.8K |
| 13:04 | 137.31 | 137.48 | 137.23 | 137.23 | 3.5K |
| 13:05 | 137.42 | 137.42 | 137.30 | 137.30 | 0.5K |
| 13:06 | 137.42 | 137.42 | 137.19 | 137.30 | 2.4K |
| 13:07 | 137.13 | 137.13 | 137.13 | 137.13 | 0.5K |
| 13:08 | 137.14 | 137.14 | 137.14 | 137.14 | 0.5K |
| 13:09 | 137.13 | 137.13 | 137.13 | 137.13 | 0.7K |
| 13:11 | 137.11 | 137.11 | 137.11 | 137.11 | 0.6K |
| 13:12 | 137.10 | 137.10 | 137.08 | 137.08 | 3.1K |
| 13:13 | 137.22 | 137.26 | 137.22 | 137.26 | 8.4K |
| 13:15 | 137.26 | 137.26 | 137.15 | 137.20 | 11.0K |
| 13:16 | 137.28 | 137.28 | 137.28 | 137.28 | 0.4K |
| 13:17 | 137.17 | 137.17 | 137.17 | 137.17 | 1.3K |
| 13:18 | 137.10 | 137.10 | 137.10 | 137.10 | 0.9K |
| 13:19 | 137.10 | 137.47 | 137.10 | 137.47 | 11.0K |
| 13:20 | 137.50 | 137.50 | 137.50 | 137.50 | 0.9K |
| 13:21 | 137.31 | 137.31 | 137.31 | 137.31 | 0.8K |
| 13:23 | 137.19 | 137.40 | 137.19 | 137.40 | 1.2K |
| 13:24 | 137.45 | 137.49 | 137.45 | 137.49 | 0.8K |
| 13:25 | 137.49 | 137.49 | 137.42 | 137.42 | 1.1K |
| 13:27 | 137.35 | 137.37 | 137.35 | 137.37 | 0.5K |
| 13:28 | 137.37 | 137.37 | 137.37 | 137.37 | 0.4K |
| 13:29 | 137.51 | 137.51 | 137.51 | 137.51 | 0.5K |
| 13:30 | 137.39 | 137.66 | 137.39 | 137.66 | 1.5K |
| 13:31 | 137.39 | 137.39 | 137.34 | 137.34 | 2.5K |
| 13:33 | 137.47 | 137.61 | 137.47 | 137.60 | 1.7K |
| 13:34 | 137.34 | 137.34 | 137.34 | 137.34 | 1.1K |
| 13:36 | 137.34 | 137.51 | 137.34 | 137.34 | 2.3K |
| 13:37 | 137.42 | 137.42 | 137.35 | 137.35 | 0.4K |
| 13:38 | 137.27 | 137.54 | 137.27 | 137.54 | 1.3K |
| 13:39 | 137.43 | 137.46 | 137.43 | 137.46 | 0.8K |
| 13:40 | 137.31 | 137.46 | 137.31 | 137.35 | 1.1K |
| 13:41 | 137.46 | 137.64 | 137.46 | 137.60 | 3.2K |
| 13:42 | 137.50 | 137.50 | 137.50 | 137.50 | 0.6K |
| 13:44 | 137.40 | 137.40 | 137.40 | 137.40 | 0.8K |
| 13:45 | 137.38 | 137.38 | 137.38 | 137.38 | 0.5K |
| 13:46 | 137.39 | 137.57 | 137.39 | 137.57 | 2.7K |
| 13:47 | 137.52 | 137.52 | 137.43 | 137.43 | 0.5K |
| 13:48 | 137.43 | 137.57 | 137.43 | 137.54 | 4.2K |
| 13:49 | 137.54 | 137.54 | 137.50 | 137.51 | 0.7K |
| 13:50 | 137.41 | 137.49 | 137.41 | 137.49 | 4.5K |
| 13:51 | 137.52 | 137.52 | 137.52 | 137.52 | 2.2K |
| 13:53 | 137.52 | 137.52 | 137.40 | 137.52 | 1.2K |
| 13:54 | 137.45 | 137.53 | 137.31 | 137.31 | 9.1K |
| 13:55 | 137.43 | 137.43 | 137.23 | 137.23 | 2.0K |
| 13:56 | 137.18 | 137.18 | 137.18 | 137.18 | 1.5K |
| 13:57 | 137.19 | 137.19 | 137.19 | 137.19 | 0.5K |
| 13:58 | 137.17 | 137.17 | 137.17 | 137.17 | 0.7K |
| 14:00 | 137.10 | 137.10 | 136.78 | 136.78 | 3.2K |
| 14:03 | 136.93 | 136.93 | 136.93 | 136.93 | 0.2K |
| 14:04 | 136.83 | 136.83 | 136.83 | 136.83 | 0.9K |
| 14:05 | 136.78 | 136.78 | 136.63 | 136.63 | 1.6K |
| 14:07 | 136.63 | 136.63 | 136.63 | 136.63 | 0.8K |
| 14:08 | 136.39 | 136.39 | 136.39 | 136.39 | 1.5K |
| 14:09 | 136.12 | 136.12 | 135.93 | 135.93 | 0.9K |
| 14:10 | 135.92 | 135.92 | 135.92 | 135.92 | 0.7K |
| 14:11 | 135.88 | 135.88 | 135.88 | 135.88 | 2.7K |
| 14:14 | 135.73 | 135.73 | 135.73 | 135.73 | 3.7K |
| 14:18 | 135.78 | 135.78 | 135.69 | 135.69 | 2.5K |
| 14:19 | 135.83 | 135.83 | 135.83 | 135.83 | 2.1K |
| 14:20 | 136.06 | 136.19 | 136.06 | 136.17 | 2.5K |
| 14:22 | 135.90 | 135.90 | 135.90 | 135.90 | 0.7K |
| 14:23 | 135.88 | 135.90 | 135.88 | 135.90 | 1.9K |
| 14:25 | 135.86 | 135.86 | 135.85 | 135.85 | 2.9K |
| 14:26 | 135.70 | 135.70 | 135.68 | 135.68 | 1.3K |
| 14:28 | 135.71 | 135.71 | 135.71 | 135.71 | 2.3K |
| 14:32 | 135.50 | 135.63 | 135.50 | 135.63 | 2.2K |
| 14:33 | 135.59 | 135.59 | 135.54 | 135.54 | 3.2K |
| 14:34 | 135.65 | 135.72 | 135.65 | 135.72 | 2.5K |
| 14:35 | 135.63 | 135.63 | 135.63 | 135.63 | 2.2K |
| 14:41 | 135.58 | 135.64 | 135.50 | 135.50 | 8.6K |
| 14:45 | 135.50 | 135.50 | 135.17 | 135.17 | 7.8K |
| 14:47 | 135.23 | 135.23 | 135.23 | 135.23 | 1.2K |
| 14:49 | 135.09 | 135.37 | 134.86 | 135.37 | 11.4K |
| 14:50 | 135.35 | 135.48 | 135.35 | 135.48 | 0.6K |
| 14:51 | 135.53 | 135.70 | 135.53 | 135.70 | 2.0K |
| 14:53 | 135.52 | 135.78 | 135.52 | 135.78 | 3.9K |
| 14:54 | 135.89 | 135.89 | 135.89 | 135.89 | 2.9K |
| 14:55 | 135.84 | 135.85 | 135.84 | 135.84 | 1.3K |
| 14:56 | 135.76 | 135.85 | 135.68 | 135.68 | 2.0K |
| 14:57 | 135.70 | 135.84 | 135.50 | 135.50 | 3.7K |
| 14:58 | 135.68 | 135.68 | 135.53 | 135.53 | 22.3K |
| 14:59 | 135.54 | 135.54 | 135.54 | 135.54 | 4.0K |
| 15:00 | 135.54 | 135.68 | 135.54 | 135.67 | 3.7K |
| 15:01 | 135.68 | 135.68 | 135.68 | 135.68 | 1.2K |
| 15:02 | 135.74 | 135.76 | 135.74 | 135.76 | 8.1K |
| 15:03 | 135.85 | 135.85 | 135.85 | 135.85 | 1.1K |
| 15:05 | 135.87 | 135.87 | 135.87 | 135.87 | 0.4K |
| 15:06 | 135.89 | 136.33 | 135.89 | 136.33 | 8.4K |
| 15:07 | 136.15 | 136.39 | 136.15 | 136.22 | 4.2K |
| 15:08 | 136.15 | 136.32 | 136.15 | 136.32 | 2.2K |
| 15:09 | 136.06 | 136.21 | 136.06 | 136.21 | 2.3K |
| 15:11 | 136.28 | 136.29 | 136.03 | 136.29 | 2.1K |
| 15:13 | 136.06 | 136.15 | 136.04 | 136.15 | 2.4K |
| 15:14 | 136.12 | 136.18 | 136.12 | 136.18 | 1.9K |
| 15:15 | 136.18 | 136.22 | 136.13 | 136.13 | 2.4K |
| 15:16 | 136.17 | 136.17 | 136.17 | 136.17 | 5.8K |
| 15:17 | 136.17 | 136.23 | 136.06 | 136.06 | 6.9K |
| 15:18 | 136.01 | 136.01 | 135.63 | 135.70 | 9.2K |
| 15:19 | 135.78 | 135.78 | 135.78 | 135.78 | 1.2K |
| 15:20 | 135.78 | 135.78 | 135.78 | 135.78 | 0.9K |
| 15:21 | 135.59 | 135.59 | 135.54 | 135.54 | 1.4K |
| 15:22 | 135.53 | 135.53 | 135.53 | 135.53 | 0.4K |
| 15:23 | 135.50 | 135.64 | 135.50 | 135.55 | 1.8K |
| 15:24 | 135.93 | 135.97 | 135.93 | 135.97 | 26.4K |
| 15:25 | 135.88 | 135.88 | 135.87 | 135.87 | 1.2K |
| 15:26 | 135.84 | 135.84 | 135.79 | 135.79 | 2.0K |
| 15:27 | 135.84 | 135.84 | 135.84 | 135.84 | 0.8K |
| 15:28 | 135.84 | 135.84 | 135.84 | 135.84 | 1.3K |
| 15:29 | 135.84 | 135.86 | 135.84 | 135.85 | 2.6K |
| 15:30 | 135.85 | 135.85 | 135.84 | 135.84 | 1.1K |
| 15:31 | 135.69 | 135.73 | 135.69 | 135.73 | 0.9K |
| 15:32 | 135.81 | 135.81 | 135.80 | 135.80 | 2.6K |
| 15:33 | 135.81 | 135.96 | 135.81 | 135.94 | 6.5K |
| 15:34 | 135.74 | 135.74 | 135.74 | 135.74 | 1.7K |
| 15:35 | 135.77 | 135.87 | 135.72 | 135.72 | 3.8K |
| 15:36 | 135.73 | 135.73 | 135.48 | 135.48 | 3.4K |
| 15:37 | 135.48 | 135.48 | 135.46 | 135.46 | 2.0K |
| 15:39 | 135.42 | 135.42 | 135.42 | 135.42 | 0.8K |
| 15:40 | 135.42 | 135.42 | 135.33 | 135.33 | 9.8K |
| 15:41 | 135.19 | 135.19 | 135.19 | 135.19 | 1.4K |
| 15:42 | 135.22 | 135.22 | 135.15 | 135.15 | 0.9K |
| 15:43 | 135.15 | 135.15 | 135.06 | 135.06 | 3.9K |
| 15:45 | 135.10 | 135.10 | 135.10 | 135.10 | 0.7K |
| 15:46 | 135.02 | 135.02 | 134.99 | 134.99 | 2.8K |
| 15:47 | 135.15 | 135.15 | 135.08 | 135.08 | 2.2K |
| 15:48 | 135.30 | 135.30 | 135.19 | 135.19 | 4.3K |
| 15:49 | 135.10 | 135.10 | 134.73 | 134.73 | 3.6K |
| 15:50 | 135.07 | 135.07 | 134.96 | 134.96 | 1.6K |
| 15:51 | 134.86 | 134.86 | 134.71 | 134.71 | 6.7K |
| 15:52 | 134.54 | 134.54 | 134.38 | 134.38 | 9.1K |
| 15:53 | 134.35 | 134.35 | 134.00 | 134.07 | 12.5K |
| 15:54 | 134.00 | 134.38 | 133.99 | 134.00 | 9.6K |
| 15:55 | 134.21 | 134.39 | 134.00 | 134.00 | 19.9K |
| 15:56 | 134.10 | 134.35 | 133.97 | 133.98 | 28.4K |
| 15:57 | 133.99 | 134.50 | 133.78 | 134.50 | 30.9K |
| 15:58 | 134.36 | 134.69 | 134.36 | 134.69 | 12.7K |
| 15:59 | 134.69 | 134.69 | 134.58 | 134.63 | 109.4K |