iPath® Series B S&P 500® VIX Mid-Term Futures™ ETN (VXZ)

VXZ
🏛️ 美国 →
55.19
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 61.16 61.16 61.16 61.16 0.4K
10:00 61.38 61.38 61.38 61.38 0.7K
10:25 61.21 61.21 61.21 61.21 0.2K
10:27 61.09 61.09 61.09 61.09 0.2K
10:44 61.40 61.40 61.40 61.40 0.4K
11:53 60.63 60.63 60.63 60.63 0.1K
12:09 60.57 60.63 60.57 60.60 0.7K
12:10 60.62 60.63 60.62 60.63 0.5K
12:18 60.69 60.69 60.69 60.69 0.5K
12:20 60.73 60.73 60.73 60.73 1.0K
12:22 60.80 60.80 60.80 60.80 0.1K
12:41 60.74 60.74 60.74 60.74 1.8K
13:37 60.90 60.90 60.90 60.90 0.1K
14:32 60.65 60.65 60.65 60.65 0.3K
15:52 60.82 60.82 60.82 60.82 0.6K
15:59 60.74 60.74 60.73 60.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据