52.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 55.50 | 56.40 | 55.10 | 55.75 | 2.9M |
| 2022-12-29 | 56.00 | 60.15 | 55.93 | 56.00 | 1.8M |
| 2022-12-28 | 57.00 | 58.22 | 56.45 | 56.45 | 0.5M |
| 2022-12-23 | 57.00 | 58.79 | 57.00 | 57.25 | 0.2M |
| 2022-12-22 | 57.15 | 58.70 | 56.75 | 57.20 | 2.6M |
| 2022-12-21 | 56.20 | 57.80 | 56.20 | 57.15 | 0.8M |
| 2022-12-20 | 57.15 | 57.15 | 55.85 | 56.20 | 0.6M |
| 2022-12-19 | 56.45 | 58.45 | 56.00 | 57.15 | 0.8M |
| 2022-12-16 | 58.75 | 58.75 | 55.85 | 56.20 | 3.4M |
| 2022-12-15 | 59.30 | 60.05 | 57.50 | 59.00 | 0.7M |
| 2022-12-14 | 64.00 | 64.00 | 58.95 | 59.95 | 1.4M |
| 2022-12-13 | 60.00 | 62.40 | 56.85 | 60.75 | 3.7M |
| 2022-12-12 | 57.60 | 58.70 | 56.60 | 57.70 | 1.2M |
| 2022-12-09 | 60.85 | 60.85 | 57.35 | 58.40 | 0.9M |
| 2022-12-08 | 61.40 | 62.30 | 58.05 | 58.05 | 1.7M |
| 2022-12-07 | 63.00 | 63.00 | 60.85 | 61.70 | 1.6M |
| 2022-12-06 | 68.00 | 68.00 | 62.95 | 63.05 | 1.7M |
| 2022-12-05 | 67.75 | 68.65 | 66.65 | 66.65 | 1.1M |
| 2022-12-02 | 65.00 | 68.90 | 65.00 | 67.50 | 0.7M |
| 2022-12-01 | 66.00 | 68.10 | 66.00 | 67.30 | 1.0M |
| 2022-11-30 | 66.35 | 66.90 | 65.60 | 66.00 | 1.4M |
| 2022-11-29 | 66.55 | 67.15 | 65.65 | 66.00 | 0.7M |
| 2022-11-28 | 65.15 | 68.10 | 65.15 | 66.55 | 0.4M |
| 2022-11-25 | 68.40 | 69.30 | 66.50 | 68.75 | 1.7M |
| 2022-11-24 | 72.00 | 72.00 | 67.85 | 68.40 | 0.6M |
| 2022-11-23 | 67.70 | 68.70 | 67.15 | 68.35 | 1.0M |
| 2022-11-22 | 67.30 | 69.00 | 66.90 | 67.70 | 0.6M |
| 2022-11-21 | 65.10 | 68.20 | 65.10 | 67.30 | 1.4M |
| 2022-11-18 | 64.25 | 67.35 | 64.05 | 67.35 | 1.1M |
| 2022-11-17 | 67.10 | 69.90 | 64.55 | 65.35 | 1.8M |
| 2022-11-16 | 73.35 | 73.35 | 67.85 | 68.25 | 2.2M |
| 2022-11-15 | 74.00 | 77.35 | 72.55 | 72.75 | 0.9M |
| 2022-11-14 | 77.40 | 77.40 | 70.20 | 75.40 | 1.1M |
| 2022-11-11 | 71.00 | 74.90 | 69.10 | 73.45 | 1.3M |
| 2022-11-10 | 67.95 | 71.00 | 61.70 | 70.90 | 1.2M |
| 2022-11-09 | 74.08 | 74.45 | 67.50 | 67.75 | 0.6M |
| 2022-11-08 | 69.60 | 71.50 | 69.60 | 70.75 | 1.8M |
| 2022-11-07 | 67.70 | 70.95 | 66.61 | 70.95 | 1.6M |
| 2022-11-04 | 65.75 | 67.40 | 65.45 | 67.40 | 2.6M |
| 2022-11-03 | 66.10 | 66.15 | 63.27 | 65.95 | 2.3M |
| 2022-11-02 | 64.00 | 65.60 | 62.05 | 65.60 | 1.1M |
| 2022-11-01 | 61.50 | 63.75 | 60.40 | 62.75 | 1.6M |
| 2022-10-31 | 60.15 | 61.50 | 58.50 | 59.00 | 0.6M |
| 2022-10-28 | 58.05 | 60.70 | 58.00 | 59.75 | 0.9M |
| 2022-10-27 | 64.36 | 67.30 | 59.25 | 60.30 | 1.1M |
| 2022-10-26 | 59.70 | 61.15 | 58.00 | 60.95 | 0.9M |
| 2022-10-25 | 55.70 | 58.95 | 54.55 | 58.55 | 1.2M |
| 2022-10-24 | 55.00 | 57.15 | 55.00 | 55.70 | 1.6M |
| 2022-10-21 | 54.00 | 56.70 | 54.00 | 55.55 | 0.7M |
| 2022-10-20 | 56.20 | 59.15 | 55.75 | 56.25 | 0.9M |
| 2022-10-19 | 55.89 | 60.50 | 55.21 | 56.80 | 0.9M |
| 2022-10-18 | 63.52 | 64.74 | 58.55 | 59.00 | 0.9M |
| 2022-10-17 | 53.35 | 60.40 | 53.35 | 59.95 | 0.7M |
| 2022-10-14 | 56.34 | 64.65 | 56.30 | 57.10 | 1.1M |
| 2022-10-13 | 57.55 | 57.55 | 52.80 | 56.65 | 1.0M |
| 2022-10-12 | 55.00 | 55.40 | 51.80 | 52.85 | 1.1M |
| 2022-10-11 | 55.45 | 58.72 | 53.80 | 55.00 | 0.8M |
| 2022-10-10 | 63.45 | 63.45 | 54.85 | 56.10 | 1.3M |
| 2022-10-07 | 64.65 | 64.90 | 59.35 | 59.40 | 0.9M |
| 2022-10-06 | 64.15 | 64.15 | 59.50 | 60.85 | 0.7M |
| 2022-10-05 | 67.40 | 67.40 | 59.40 | 60.05 | 0.8M |
| 2022-10-04 | 56.30 | 63.10 | 56.30 | 62.20 | 1.2M |
| 2022-10-03 | 59.00 | 61.75 | 57.70 | 60.80 | 2.0M |
| 2022-09-30 | 55.00 | 59.85 | 55.00 | 59.40 | 1.3M |
| 2022-09-29 | 61.54 | 61.54 | 55.15 | 55.85 | 1.5M |
| 2022-09-28 | 54.80 | 59.15 | 54.80 | 59.10 | 1.6M |
| 2022-09-27 | 60.50 | 65.10 | 58.50 | 58.50 | 1.1M |
| 2022-09-26 | 62.70 | 63.55 | 60.00 | 62.35 | 1.9M |
| 2022-09-23 | 67.15 | 68.10 | 62.70 | 62.70 | 2.2M |
| 2022-09-22 | 66.00 | 68.30 | 66.00 | 67.45 | 1.2M |
| 2022-09-21 | 65.25 | 69.11 | 64.96 | 68.90 | 0.8M |
| 2022-09-20 | 70.10 | 74.30 | 65.90 | 66.20 | 1.1M |
| 2022-09-16 | 70.00 | 72.95 | 69.15 | 70.40 | 3.2M |
| 2022-09-15 | 71.58 | 74.00 | 68.00 | 70.25 | 1.2M |
| 2022-09-14 | 70.88 | 79.15 | 68.00 | 69.25 | 1.1M |
| 2022-09-13 | 78.90 | 79.90 | 70.40 | 70.40 | 1.3M |
| 2022-09-12 | 72.05 | 73.85 | 69.65 | 73.40 | 1.1M |
| 2022-09-09 | 70.17 | 72.95 | 68.26 | 69.85 | 0.7M |
| 2022-09-08 | 67.81 | 72.90 | 66.90 | 68.40 | 0.9M |
| 2022-09-07 | 70.75 | 72.11 | 67.85 | 68.55 | 0.8M |
| 2022-09-06 | 70.17 | 71.10 | 67.55 | 68.95 | 0.7M |
| 2022-09-05 | 70.25 | 70.71 | 67.00 | 67.90 | 0.8M |
| 2022-09-02 | 72.85 | 72.85 | 66.10 | 70.25 | 0.9M |
| 2022-09-01 | 73.00 | 73.00 | 66.00 | 66.20 | 1.3M |
| 2022-08-31 | 68.80 | 71.72 | 68.80 | 70.00 | 1.2M |
| 2022-08-30 | 70.75 | 72.50 | 69.10 | 70.05 | 1.4M |
| 2022-08-26 | 72.32 | 72.32 | 68.55 | 68.85 | 1.2M |
| 2022-08-25 | 70.00 | 72.60 | 69.50 | 70.65 | 1.4M |
| 2022-08-24 | 72.00 | 73.44 | 70.15 | 70.70 | 0.9M |
| 2022-08-23 | 72.85 | 73.75 | 72.15 | 72.45 | 0.8M |
| 2022-08-22 | 76.26 | 78.50 | 72.05 | 73.15 | 0.7M |
| 2022-08-19 | 74.45 | 77.80 | 73.20 | 74.20 | 0.7M |
| 2022-08-18 | 76.00 | 80.80 | 75.50 | 77.35 | 0.6M |
| 2022-08-17 | 79.11 | 84.25 | 77.25 | 77.75 | 0.9M |
| 2022-08-16 | 81.00 | 81.90 | 78.95 | 78.95 | 0.5M |
| 2022-08-15 | 81.00 | 82.95 | 81.00 | 81.55 | 0.7M |
| 2022-08-12 | 84.47 | 84.47 | 81.55 | 81.85 | 0.7M |
| 2022-08-11 | 82.95 | 83.65 | 81.30 | 82.25 | 0.8M |
| 2022-08-10 | 79.90 | 82.85 | 78.00 | 82.20 | 1.2M |
| 2022-08-09 | 81.00 | 84.50 | 79.05 | 79.30 | 0.9M |
| 2022-08-08 | 83.85 | 83.85 | 79.79 | 81.00 | 0.7M |
| 2022-08-05 | 88.00 | 88.75 | 83.00 | 83.00 | 1.1M |
| 2022-08-04 | 86.99 | 88.80 | 86.75 | 88.10 | 0.8M |
| 2022-08-03 | 86.00 | 87.65 | 84.31 | 87.25 | 0.7M |
| 2022-08-02 | 87.40 | 87.40 | 84.84 | 86.35 | 0.7M |
| 2022-08-01 | 81.95 | 91.25 | 81.95 | 86.45 | 0.6M |
| 2022-07-29 | 85.00 | 86.30 | 82.60 | 86.30 | 1.2M |
| 2022-07-28 | 82.82 | 83.60 | 79.40 | 81.65 | 2.4M |
| 2022-07-27 | 87.00 | 87.00 | 78.50 | 79.00 | 3.5M |
| 2022-07-26 | 86.95 | 86.95 | 80.80 | 80.80 | 0.7M |
| 2022-07-25 | 81.47 | 81.70 | 78.75 | 81.40 | 0.7M |
| 2022-07-22 | 73.35 | 81.75 | 73.35 | 80.40 | 0.9M |
| 2022-07-21 | 76.21 | 79.60 | 75.15 | 79.15 | 1.1M |
| 2022-07-20 | 73.40 | 77.00 | 72.30 | 76.60 | 0.8M |
| 2022-07-19 | 66.05 | 74.10 | 66.05 | 73.55 | 1.4M |
| 2022-07-18 | 76.18 | 76.18 | 70.35 | 71.65 | 0.4M |
| 2022-07-15 | 75.75 | 75.75 | 67.90 | 70.60 | 0.5M |
| 2022-07-14 | 69.05 | 71.60 | 67.30 | 68.10 | 0.6M |
| 2022-07-13 | 76.80 | 76.80 | 68.40 | 69.20 | 1.3M |
| 2022-07-12 | 72.79 | 72.79 | 68.35 | 71.20 | 0.7M |
| 2022-07-11 | 73.26 | 76.25 | 70.10 | 71.00 | 0.9M |
| 2022-07-08 | 70.40 | 73.75 | 70.40 | 71.65 | 0.8M |
| 2022-07-07 | 75.50 | 75.50 | 70.40 | 71.80 | 0.8M |
| 2022-07-06 | 69.00 | 70.90 | 68.30 | 70.40 | 0.8M |
| 2022-07-05 | 69.85 | 69.85 | 66.40 | 66.65 | 0.7M |
| 2022-07-04 | 70.90 | 70.90 | 68.38 | 69.15 | 0.7M |
| 2022-07-01 | 68.50 | 70.45 | 68.50 | 69.80 | 0.9M |
| 2022-06-30 | 72.75 | 72.75 | 68.25 | 70.00 | 1.4M |
| 2022-06-29 | 76.00 | 76.00 | 72.18 | 73.40 | 0.6M |
| 2022-06-28 | 78.03 | 78.03 | 75.05 | 75.50 | 1.0M |
| 2022-06-27 | 77.00 | 77.00 | 75.02 | 76.00 | 1.5M |
| 2022-06-24 | 74.00 | 75.40 | 73.00 | 75.15 | 1.3M |
| 2022-06-23 | 76.30 | 76.30 | 72.15 | 73.05 | 1.0M |
| 2022-06-22 | 72.80 | 73.95 | 69.44 | 73.40 | 2.0M |
| 2022-06-21 | 72.90 | 74.00 | 71.65 | 72.10 | 1.0M |
| 2022-06-20 | 73.00 | 74.80 | 71.45 | 72.40 | 0.5M |
| 2022-06-17 | 76.20 | 76.20 | 71.90 | 74.40 | 2.1M |
| 2022-06-16 | 73.00 | 74.75 | 71.50 | 71.50 | 3.2M |
| 2022-06-15 | 73.30 | 75.58 | 72.90 | 75.25 | 1.7M |
| 2022-06-14 | 74.00 | 74.80 | 70.90 | 72.25 | 2.1M |
| 2022-06-13 | 74.01 | 74.05 | 71.10 | 71.50 | 1.4M |
| 2022-06-10 | 76.00 | 78.25 | 74.45 | 74.50 | 0.9M |
| 2022-06-09 | 80.80 | 81.80 | 76.90 | 76.95 | 1.5M |
| 2022-06-08 | 73.60 | 80.75 | 73.60 | 80.55 | 1.9M |
| 2022-06-07 | 80.00 | 83.19 | 78.90 | 79.50 | 0.8M |
| 2022-06-06 | 86.40 | 86.40 | 82.40 | 82.80 | 0.9M |
| 2022-06-01 | 87.64 | 87.64 | 82.90 | 83.05 | 0.9M |
| 2022-05-31 | 92.75 | 92.75 | 84.80 | 87.15 | 4.6M |
| 2022-05-30 | 85.20 | 87.15 | 84.80 | 86.50 | 1.6M |
| 2022-05-27 | 85.00 | 85.41 | 83.65 | 85.00 | 0.8M |
| 2022-05-26 | 79.56 | 85.10 | 79.56 | 84.85 | 0.8M |
| 2022-05-25 | 84.68 | 84.68 | 75.23 | 81.20 | 3.2M |
| 2022-05-24 | 85.00 | 85.00 | 81.19 | 81.65 | 0.9M |
| 2022-05-23 | 81.95 | 85.10 | 79.00 | 83.95 | 1.2M |
| 2022-05-20 | 80.00 | 83.00 | 79.25 | 82.20 | 1.4M |
| 2022-05-19 | 80.25 | 80.95 | 77.25 | 79.05 | 1.0M |
| 2022-05-18 | 86.75 | 86.75 | 81.00 | 81.00 | 0.8M |
| 2022-05-17 | 79.00 | 83.40 | 79.00 | 82.85 | 4.4M |
| 2022-05-16 | 79.85 | 81.35 | 79.80 | 80.55 | 0.5M |
| 2022-05-13 | 79.60 | 81.15 | 78.15 | 81.15 | 1.2M |
| 2022-05-12 | 78.55 | 78.60 | 75.50 | 77.25 | 1.4M |
| 2022-05-11 | 78.10 | 80.05 | 76.55 | 79.55 | 1.7M |
| 2022-05-10 | 76.00 | 79.35 | 76.00 | 78.10 | 1.5M |
| 2022-05-09 | 83.60 | 83.60 | 77.30 | 77.30 | 2.6M |
| 2022-05-06 | 83.25 | 83.25 | 80.60 | 81.75 | 2.1M |
| 2022-05-05 | 82.90 | 84.80 | 81.50 | 82.00 | 2.4M |
| 2022-05-04 | 89.35 | 89.35 | 80.40 | 82.00 | 1.8M |
| 2022-05-03 | 77.85 | 84.15 | 77.85 | 82.55 | 2.1M |
| 2022-04-29 | 82.00 | 85.75 | 82.00 | 83.40 | 0.9M |
| 2022-04-28 | 82.00 | 85.90 | 82.00 | 84.40 | 1.2M |
| 2022-04-27 | 85.00 | 87.65 | 82.50 | 83.25 | 1.4M |
| 2022-04-26 | 86.00 | 87.10 | 83.70 | 83.70 | 1.2M |
| 2022-04-25 | 87.80 | 87.80 | 84.50 | 86.30 | 2.6M |
| 2022-04-22 | 91.10 | 91.10 | 88.50 | 88.65 | 1.3M |
| 2022-04-21 | 93.00 | 93.00 | 89.55 | 90.00 | 0.9M |
| 2022-04-20 | 88.50 | 90.87 | 88.50 | 90.20 | 1.2M |
| 2022-04-19 | 89.60 | 91.10 | 88.05 | 88.95 | 1.9M |
| 2022-04-14 | 88.00 | 90.54 | 88.00 | 89.50 | 1.8M |
| 2022-04-13 | 90.80 | 90.80 | 87.45 | 89.80 | 1.4M |
| 2022-04-12 | 86.95 | 88.70 | 86.26 | 88.45 | 2.0M |
| 2022-04-11 | 91.80 | 91.80 | 87.65 | 87.75 | 1.0M |
| 2022-04-08 | 90.00 | 90.62 | 88.15 | 89.05 | 1.3M |
| 2022-04-07 | 92.25 | 92.35 | 88.80 | 89.25 | 1.4M |
| 2022-04-06 | 95.00 | 95.00 | 90.00 | 91.75 | 2.0M |
| 2022-04-05 | 94.10 | 94.65 | 90.60 | 93.45 | 3.8M |
| 2022-04-04 | 89.00 | 91.00 | 89.00 | 89.75 | 1.1M |
| 2022-04-01 | 89.00 | 90.73 | 89.00 | 89.90 | 1.1M |
| 2022-03-31 | 92.90 | 94.00 | 89.90 | 90.00 | 1.4M |
| 2022-03-30 | 96.20 | 97.10 | 92.80 | 92.90 | 5.1M |
| 2022-03-29 | 92.80 | 97.10 | 91.20 | 96.40 | 1.7M |
| 2022-03-28 | 95.15 | 95.15 | 92.00 | 92.40 | 1.2M |
| 2022-03-25 | 94.40 | 94.90 | 93.10 | 93.20 | 0.7M |
| 2022-03-24 | 92.30 | 95.00 | 92.30 | 94.30 | 1.2M |
| 2022-03-23 | 96.50 | 97.00 | 93.30 | 94.10 | 1.8M |
| 2022-03-22 | 97.10 | 97.49 | 95.90 | 96.50 | 1.0M |
| 2022-03-21 | 95.10 | 97.10 | 94.95 | 95.30 | 1.1M |
| 2022-03-18 | 94.70 | 96.80 | 93.50 | 96.60 | 4.5M |
| 2022-03-17 | 95.60 | 97.30 | 92.50 | 94.50 | 3.8M |
| 2022-03-16 | 92.00 | 96.70 | 91.50 | 96.20 | 4.3M |
| 2022-03-15 | 89.00 | 90.00 | 86.60 | 89.30 | 2.1M |
| 2022-03-14 | 88.40 | 91.00 | 87.10 | 90.20 | 1.8M |
| 2022-03-11 | 84.00 | 88.30 | 84.00 | 86.70 | 1.3M |
| 2022-03-10 | 87.00 | 87.00 | 83.50 | 83.90 | 1.2M |
| 2022-03-09 | 83.10 | 86.20 | 81.10 | 86.00 | 1.4M |
| 2022-03-08 | 76.00 | 82.10 | 76.00 | 80.50 | 1.6M |
| 2022-03-07 | 78.90 | 81.10 | 73.70 | 79.00 | 3.1M |
| 2022-03-04 | 82.80 | 85.50 | 80.20 | 80.30 | 2.3M |
| 2022-03-03 | 90.30 | 90.80 | 84.80 | 84.80 | 1.9M |
| 2022-03-02 | 94.40 | 94.40 | 88.00 | 90.00 | 2.0M |
| 2022-03-01 | 93.00 | 93.90 | 87.80 | 87.80 | 2.4M |
| 2022-02-28 | 89.00 | 93.80 | 89.00 | 93.80 | 3.7M |
| 2022-02-25 | 96.30 | 96.30 | 88.85 | 92.80 | 5.7M |
| 2022-02-24 | 89.70 | 91.00 | 87.20 | 89.70 | 3.0M |
| 2022-02-23 | 92.00 | 93.40 | 91.20 | 92.70 | 1.4M |
| 2022-02-22 | 90.20 | 93.10 | 89.53 | 92.00 | 2.0M |
| 2022-02-21 | 95.40 | 96.15 | 91.50 | 92.20 | 1.8M |
| 2022-02-18 | 91.40 | 95.80 | 91.40 | 94.10 | 1.5M |
| 2022-02-17 | 96.50 | 99.40 | 94.90 | 95.00 | 1.2M |
| 2022-02-16 | 97.70 | 99.84 | 97.70 | 98.30 | 0.9M |
| 2022-02-15 | 95.30 | 100.60 | 95.30 | 98.70 | 2.4M |
| 2022-02-14 | 95.80 | 97.80 | 94.33 | 96.60 | 1.7M |
| 2022-02-11 | 97.30 | 99.00 | 97.00 | 97.80 | 0.8M |
| 2022-02-10 | 99.50 | 100.00 | 97.20 | 98.50 | 1.1M |
| 2022-02-09 | 97.50 | 100.20 | 97.20 | 99.00 | 2.1M |
| 2022-02-08 | 96.50 | 97.56 | 96.25 | 96.90 | 2.6M |
| 2022-02-07 | 101.80 | 101.80 | 96.00 | 96.60 | 0.9M |
| 2022-02-04 | 97.50 | 98.60 | 96.80 | 97.60 | 1.7M |
| 2022-02-03 | 98.30 | 98.70 | 97.60 | 97.60 | 1.4M |
| 2022-02-02 | 97.00 | 99.79 | 97.00 | 98.70 | 3.1M |
| 2022-02-01 | 100.00 | 100.00 | 96.40 | 96.80 | 3.6M |
| 2022-01-31 | 98.60 | 98.60 | 94.10 | 96.40 | 3.3M |
| 2022-01-28 | 97.00 | 97.00 | 92.80 | 92.80 | 4.3M |
| 2022-01-27 | 97.00 | 97.00 | 94.40 | 95.10 | 3.3M |
| 2022-01-26 | 99.80 | 99.80 | 96.90 | 97.30 | 1.7M |
| 2022-01-25 | 98.00 | 98.30 | 95.50 | 96.00 | 2.6M |
| 2022-01-24 | 101.60 | 101.60 | 93.60 | 94.40 | 3.9M |
| 2022-01-21 | 105.40 | 105.80 | 100.80 | 101.80 | 3.4M |
| 2022-01-20 | 107.40 | 108.60 | 106.60 | 106.80 | 2.4M |
| 2022-01-19 | 110.00 | 110.20 | 107.60 | 107.60 | 4.5M |
| 2022-01-18 | 113.00 | 115.20 | 110.20 | 110.20 | 1.7M |
| 2022-01-17 | 114.00 | 116.00 | 113.04 | 114.20 | 2.2M |
| 2022-01-14 | 114.91 | 116.40 | 111.80 | 114.00 | 2.1M |
| 2022-01-13 | 116.21 | 121.60 | 111.00 | 113.20 | 4.1M |
| 2022-01-12 | 112.60 | 112.60 | 109.60 | 109.80 | 1.8M |
| 2022-01-11 | 112.00 | 113.60 | 110.00 | 110.20 | 2.7M |
| 2022-01-10 | 116.00 | 117.20 | 112.00 | 112.00 | 3.1M |
| 2022-01-07 | 122.00 | 122.00 | 116.00 | 116.20 | 1.3M |
| 2022-01-06 | 119.40 | 121.40 | 114.60 | 116.20 | 3.9M |
| 2022-01-05 | 122.60 | 124.20 | 121.20 | 121.40 | 2.0M |
| 2022-01-04 | 125.80 | 125.80 | 122.60 | 122.60 | 1.6M |