19,420.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,900.00 | 17,990.00 | 17,810.00 | 17,850.00 | 0.1K |
| 09:05 | 17,850.00 | 17,850.00 | 17,730.00 | 17,800.00 | 0.0K |
| 09:10 | 17,800.00 | 17,930.00 | 17,800.00 | 17,930.00 | 0.2K |
| 09:15 | 17,820.00 | 17,920.00 | 17,820.00 | 17,920.00 | 0.0K |
| 09:20 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 09:30 | 17,920.00 | 17,940.00 | 17,920.00 | 17,930.00 | 0.2K |
| 09:35 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.2K |
| 09:40 | 18,000.00 | 18,000.00 | 17,980.00 | 18,000.00 | 0.6K |
| 09:50 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 09:55 | 17,960.00 | 17,980.00 | 17,960.00 | 17,980.00 | 0.0K |
| 10:00 | 17,950.00 | 17,980.00 | 17,950.00 | 17,950.00 | 0.1K |
| 10:05 | 18,010.00 | 18,010.00 | 18,000.00 | 18,000.00 | 0.0K |
| 10:15 | 18,000.00 | 18,010.00 | 18,000.00 | 18,010.00 | 0.1K |
| 10:20 | 18,010.00 | 18,020.00 | 18,010.00 | 18,020.00 | 0.0K |
| 10:25 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 10:30 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.1K |
| 10:35 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 10:40 | 18,040.00 | 18,050.00 | 18,000.00 | 18,000.00 | 0.0K |
| 10:45 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.2K |
| 10:50 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 10:55 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 11:05 | 17,950.00 | 17,980.00 | 17,950.00 | 17,980.00 | 0.0K |
| 11:10 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0K |
| 11:20 | 17,970.00 | 17,970.00 | 17,930.00 | 17,930.00 | 0.0K |
| 11:25 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 11:35 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 11:40 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 12:05 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.0K |
| 12:15 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.1K |
| 12:35 | 17,920.00 | 17,920.00 | 17,920.00 | 17,920.00 | 0.1K |
| 12:40 | 17,970.00 | 17,970.00 | 17,970.00 | 17,970.00 | 0.0K |
| 12:45 | 17,970.00 | 17,970.00 | 17,920.00 | 17,920.00 | 0.0K |
| 12:50 | 17,990.00 | 17,990.00 | 17,970.00 | 17,970.00 | 0.0K |
| 12:55 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 13:00 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 13:20 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 13:25 | 17,970.00 | 18,000.00 | 17,970.00 | 18,000.00 | 0.0K |
| 14:05 | 17,950.00 | 17,950.00 | 17,930.00 | 17,930.00 | 0.1K |
| 14:10 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 14:25 | 17,960.00 | 17,960.00 | 17,960.00 | 17,960.00 | 0.0K |
| 14:30 | 17,920.00 | 17,930.00 | 17,920.00 | 17,930.00 | 0.1K |
| 14:35 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0K |
| 14:40 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.1K |
| 14:45 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0K |
| 14:50 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.1K |
| 14:55 | 18,040.00 | 18,040.00 | 18,010.00 | 18,010.00 | 0.1K |
| 15:00 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.1K |
| 15:05 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 15:10 | 18,040.00 | 18,140.00 | 18,030.00 | 18,140.00 | 0.3K |
| 15:15 | 18,130.00 | 18,140.00 | 18,120.00 | 18,140.00 | 0.1K |
| 15:25 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.2K |