19,200.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 18,010.00 | 18,100.00 | 17,800.00 | 18,090.00 | 0.7K |
| 09:05 | 18,000.00 | 18,050.00 | 17,840.00 | 17,990.00 | 0.7K |
| 09:10 | 17,840.00 | 17,950.00 | 17,790.00 | 17,790.00 | 0.1K |
| 09:15 | 17,820.00 | 17,940.00 | 17,780.00 | 17,940.00 | 0.1K |
| 09:25 | 17,820.00 | 17,910.00 | 17,820.00 | 17,910.00 | 0.1K |
| 09:30 | 17,900.00 | 18,050.00 | 17,900.00 | 18,050.00 | 2.4K |
| 09:35 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 09:45 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 10:05 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 10:25 | 17,910.00 | 18,050.00 | 17,910.00 | 18,050.00 | 0.0K |
| 10:45 | 17,910.00 | 18,030.00 | 17,910.00 | 18,030.00 | 0.0K |
| 11:00 | 17,910.00 | 17,910.00 | 17,880.00 | 17,880.00 | 0.2K |
| 11:05 | 17,940.00 | 17,950.00 | 17,940.00 | 17,950.00 | 0.0K |
| 11:10 | 17,870.00 | 17,870.00 | 17,870.00 | 17,870.00 | 0.0K |
| 11:15 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 11:35 | 17,950.00 | 18,010.00 | 17,870.00 | 17,870.00 | 0.3K |
| 11:40 | 17,990.00 | 18,000.00 | 17,870.00 | 17,870.00 | 0.0K |
| 11:55 | 17,880.00 | 18,020.00 | 17,880.00 | 18,020.00 | 0.0K |
| 12:05 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0K |
| 12:30 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 0.0K |
| 12:35 | 18,010.00 | 18,010.00 | 18,010.00 | 18,010.00 | 0.0K |
| 13:05 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0K |
| 13:10 | 17,890.00 | 17,940.00 | 17,880.00 | 17,940.00 | 0.2K |
| 13:40 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 0.0K |
| 13:45 | 17,960.00 | 17,960.00 | 17,920.00 | 17,920.00 | 0.0K |
| 13:50 | 17,960.00 | 18,050.00 | 17,960.00 | 18,050.00 | 0.7K |
| 13:55 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0K |
| 14:00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 0.0K |
| 14:05 | 18,050.00 | 18,110.00 | 18,050.00 | 18,110.00 | 0.3K |
| 14:15 | 18,110.00 | 18,150.00 | 18,110.00 | 18,150.00 | 0.1K |
| 14:20 | 18,150.00 | 18,270.00 | 18,150.00 | 18,270.00 | 0.1K |
| 14:30 | 18,170.00 | 18,240.00 | 18,170.00 | 18,240.00 | 0.0K |
| 14:35 | 18,240.00 | 18,240.00 | 18,230.00 | 18,240.00 | 0.0K |
| 14:40 | 18,220.00 | 18,220.00 | 18,220.00 | 18,220.00 | 0.0K |
| 14:45 | 18,220.00 | 18,230.00 | 18,220.00 | 18,230.00 | 0.0K |
| 14:50 | 18,240.00 | 18,240.00 | 18,240.00 | 18,240.00 | 0.0K |
| 15:00 | 18,230.00 | 18,240.00 | 18,210.00 | 18,230.00 | 0.0K |
| 15:05 | 18,230.00 | 18,230.00 | 18,200.00 | 18,230.00 | 0.0K |
| 15:10 | 18,200.00 | 18,280.00 | 18,200.00 | 18,280.00 | 0.6K |
| 15:15 | 18,280.00 | 18,290.00 | 18,280.00 | 18,280.00 | 0.1K |
| 15:25 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.2K |