19,380.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,610.00 | 15,610.00 | 15,600.00 | 15,600.00 | 0.0K |
| 09:05 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 09:30 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |
| 09:35 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 09:40 | 15,480.00 | 15,490.00 | 15,480.00 | 15,490.00 | 0.0K |
| 09:50 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 10:00 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 10:20 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 0.0K |
| 10:30 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 11:05 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 0.0K |
| 11:35 | 15,380.00 | 15,390.00 | 15,380.00 | 15,390.00 | 0.0K |
| 11:50 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 12:05 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 13:00 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.1K |
| 13:05 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.5K |
| 13:15 | 15,550.00 | 15,570.00 | 15,550.00 | 15,570.00 | 0.0K |
| 14:00 | 15,560.00 | 15,570.00 | 15,560.00 | 15,570.00 | 0.0K |
| 14:10 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 14:30 | 15,560.00 | 15,560.00 | 15,560.00 | 15,560.00 | 0.0K |
| 14:40 | 15,560.00 | 15,580.00 | 15,560.00 | 15,580.00 | 0.1K |
| 15:00 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 15:05 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.5K |
| 15:10 | 15,580.00 | 15,600.00 | 15,580.00 | 15,600.00 | 0.1K |
| 15:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |