19,380.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,760.00 | 15,760.00 | 15,760.00 | 15,760.00 | 0.0K |
| 09:10 | 15,600.00 | 15,620.00 | 15,600.00 | 15,620.00 | 0.2K |
| 09:20 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 09:40 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 09:45 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 09:50 | 15,620.00 | 15,620.00 | 15,600.00 | 15,600.00 | 0.0K |
| 10:00 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 10:15 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 10:20 | 15,620.00 | 15,620.00 | 15,620.00 | 15,620.00 | 0.0K |
| 10:55 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 11:10 | 15,570.00 | 15,600.00 | 15,570.00 | 15,600.00 | 0.0K |
| 11:15 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 11:20 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.3K |
| 11:50 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 11:55 | 15,510.00 | 15,510.00 | 15,510.00 | 15,510.00 | 0.0K |
| 12:25 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0K |
| 13:20 | 15,520.00 | 15,520.00 | 15,520.00 | 15,520.00 | 0.1K |
| 13:30 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.0K |
| 13:35 | 15,510.00 | 15,590.00 | 15,510.00 | 15,590.00 | 0.2K |
| 13:55 | 15,500.00 | 15,590.00 | 15,500.00 | 15,590.00 | 0.2K |
| 14:05 | 15,590.00 | 15,590.00 | 15,590.00 | 15,590.00 | 0.2K |
| 14:35 | 15,590.00 | 15,590.00 | 15,340.00 | 15,590.00 | 0.1K |
| 14:45 | 15,320.00 | 15,590.00 | 15,320.00 | 15,590.00 | 0.1K |
| 15:05 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.0K |
| 15:25 | 15,580.00 | 15,580.00 | 15,580.00 | 15,580.00 | 0.1K |