19,380.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,040.00 | 16,280.00 | 16,040.00 | 16,280.00 | 0.0K |
| 09:25 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 09:30 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 10:00 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.1K |
| 10:05 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.1K |
| 10:20 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 10:25 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 10:30 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 11:15 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 11:55 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 12:00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 12:45 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 15:25 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |