19,380.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,320.00 | 16,320.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:30 | 16,140.00 | 16,140.00 | 16,110.00 | 16,110.00 | 0.1K |
| 09:35 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 10:00 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 10:15 | 16,120.00 | 16,280.00 | 16,120.00 | 16,280.00 | 0.0K |
| 10:30 | 16,120.00 | 16,240.00 | 16,120.00 | 16,240.00 | 0.0K |
| 10:35 | 16,110.00 | 16,270.00 | 16,110.00 | 16,270.00 | 0.0K |
| 11:05 | 16,000.00 | 16,000.00 | 15,990.00 | 15,990.00 | 0.7K |
| 11:10 | 15,960.00 | 15,960.00 | 15,910.00 | 15,910.00 | 0.3K |
| 11:15 | 15,910.00 | 16,160.00 | 15,910.00 | 16,160.00 | 0.0K |
| 11:30 | 16,120.00 | 16,140.00 | 16,110.00 | 16,140.00 | 0.0K |
| 12:15 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 12:20 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 12:30 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 13:00 | 16,120.00 | 16,120.00 | 16,100.00 | 16,100.00 | 0.1K |
| 13:05 | 16,030.00 | 16,040.00 | 16,030.00 | 16,040.00 | 0.0K |
| 13:10 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 13:20 | 16,020.00 | 16,070.00 | 15,990.00 | 16,070.00 | 0.0K |
| 13:30 | 15,990.00 | 15,990.00 | 15,930.00 | 15,930.00 | 0.1K |
| 13:35 | 15,930.00 | 15,990.00 | 15,930.00 | 15,990.00 | 0.0K |
| 13:40 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 13:45 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 14:05 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 14:10 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 14:25 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 14:40 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 14:45 | 15,950.00 | 15,990.00 | 15,940.00 | 15,990.00 | 0.1K |
| 14:55 | 15,950.00 | 15,990.00 | 15,950.00 | 15,990.00 | 0.0K |
| 15:10 | 15,950.00 | 15,990.00 | 15,950.00 | 15,990.00 | 0.0K |
| 15:25 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.6K |