21.50
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
08:03 | 16.36 | 16.85 | 16.36 | 16.85 | 2.6K |
08:09 | 16.36 | 16.36 | 16.36 | 16.36 | 2.0K |
08:10 | 16.85 | 16.85 | 16.85 | 16.85 | 11.0K |
08:24 | 16.36 | 16.36 | 16.36 | 16.36 | 0.1K |
08:30 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0K |
09:03 | 16.37 | 16.37 | 16.37 | 16.37 | 9.6K |
09:04 | 16.84 | 16.84 | 16.84 | 16.84 | 2.9K |
09:22 | 16.37 | 16.37 | 16.37 | 16.37 | 46.0K |
09:27 | 16.16 | 16.16 | 16.16 | 16.16 | 3.5K |
09:39 | 16.85 | 16.85 | 16.85 | 16.85 | 2.4K |
09:49 | 16.85 | 16.85 | 16.85 | 16.85 | 0.1K |
09:53 | 16.37 | 16.37 | 16.37 | 16.37 | 15.2K |
10:02 | 16.37 | 16.37 | 16.37 | 16.37 | 43.9K |
10:39 | 16.80 | 16.80 | 16.80 | 16.80 | 5.3K |
10:50 | 16.36 | 16.36 | 16.36 | 16.36 | 10.0K |
11:06 | 16.84 | 16.84 | 16.84 | 16.84 | 0.3K |
11:42 | 16.80 | 16.80 | 16.80 | 16.80 | 26.6K |
12:24 | 16.80 | 16.80 | 16.80 | 16.80 | 12.0K |
12:45 | 16.84 | 16.84 | 16.84 | 16.84 | 1.0K |
13:02 | 16.80 | 16.80 | 16.80 | 16.80 | 22.0K |
14:16 | 16.84 | 16.84 | 16.84 | 16.84 | 11.8K |
14:48 | 16.85 | 16.85 | 16.85 | 16.85 | 0.6K |
14:58 | 16.85 | 16.85 | 16.85 | 16.85 | 2.9K |
15:16 | 16.85 | 16.85 | 16.85 | 16.85 | 32.6K |
16:14 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0K |
16:18 | 16.41 | 16.41 | 16.41 | 16.41 | 8.0K |
16:35 | 16.50 | 16.50 | 16.50 | 16.50 | 75.0K |