Invinity Energy Systems PLC

IES
🏛️ 英国 →
21.25
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 8.85 9.00 8.85 9.00 11.5K
08:05 8.98 8.98 8.98 8.98 45.0K
08:06 9.00 9.00 8.50 8.50 101.0K
08:11 8.98 8.98 8.98 8.98 55.7K
08:13 8.98 8.98 8.98 8.98 55.0K
08:22 9.00 9.00 9.00 9.00 14.2K
08:24 9.00 9.00 9.00 9.00 6.6K
08:25 9.00 9.29 9.00 9.29 35.6K
08:26 9.28 9.28 9.28 9.28 25.0K
08:36 8.78 8.78 8.78 8.78 6.6K
08:37 9.28 9.28 9.28 9.28 53.9K
08:55 9.25 9.25 9.25 9.25 15.0K
08:56 8.80 8.80 8.80 8.80 2.6K
09:00 8.85 8.85 8.52 8.80 57.7K
09:13 8.80 8.80 8.80 8.80 3.8K
09:18 9.24 9.24 9.24 9.24 0.9K
09:57 9.20 9.20 9.20 9.20 10.9K
09:58 8.75 9.20 8.75 9.20 12.1K
10:09 9.20 9.20 9.20 9.20 10.3K
10:18 9.20 9.20 9.20 9.20 25.3K
10:22 9.25 9.25 9.25 9.25 2.2K
10:27 9.06 9.06 9.06 9.06 21.9K
10:29 9.33 9.33 9.33 9.33 21.3K
10:46 9.33 9.33 9.33 9.33 2.7K
10:47 9.33 9.40 9.33 9.40 7.9K
11:23 9.40 9.40 9.40 9.40 221.0K
11:31 9.67 9.67 9.67 9.67 13.4K
12:15 9.70 9.70 9.70 9.70 1.6K
12:27 10.00 10.00 10.00 10.00 0.2K
12:39 9.85 9.85 9.85 9.85 20.8K
12:42 9.84 9.84 9.84 9.84 49.1K
12:55 9.85 9.85 9.85 9.85 2.9K
13:15 9.84 9.84 9.84 9.84 20.0K
13:27 9.89 9.89 9.89 9.89 50.0K
13:28 9.50 9.50 9.50 9.50 0.0K
13:29 9.99 9.99 9.99 9.99 75.0K
13:31 9.99 9.99 9.99 9.99 50.0K
13:32 9.65 10.00 9.65 10.00 142.3K
13:35 10.00 10.00 10.00 10.00 50.0K
13:36 10.00 10.35 10.00 10.35 133.6K
13:38 10.16 10.16 10.16 10.16 54.5K
13:41 10.33 10.33 10.33 10.33 13.9K
13:42 10.18 10.18 10.18 10.18 40.0K
13:43 10.29 10.29 10.29 10.29 9.7K
13:44 10.07 10.07 10.07 10.07 21.0K
13:45 10.50 10.50 10.50 10.50 0.1K
13:49 10.32 10.32 10.32 10.32 2.4K
14:00 10.28 10.28 10.28 10.28 5.0K
14:10 10.50 10.50 10.00 10.00 44.0K
14:11 10.28 10.28 10.28 10.28 9.7K
14:13 10.32 10.32 10.32 10.32 33.8K
14:16 10.35 10.50 10.35 10.50 5.5K
14:25 10.40 10.40 10.40 10.40 9.6K
14:28 10.40 10.40 10.40 10.40 0.3K
14:29 10.40 10.40 10.40 10.40 10.0K
14:30 10.47 10.47 10.47 10.47 95.5K
14:31 10.20 10.20 10.20 10.20 59.3K
14:38 10.23 10.23 10.20 10.20 14.9K
14:41 10.20 10.40 10.20 10.40 20.0K
15:01 10.48 10.48 10.48 10.48 9.4K
15:02 10.25 10.25 10.25 10.25 2.5K
15:07 10.31 10.31 10.31 10.31 5.0K
15:23 10.25 10.25 10.25 10.25 11.2K
15:32 10.47 10.47 10.47 10.47 28.6K
15:33 10.50 10.50 10.50 10.50 28.6K
15:39 10.50 10.50 10.50 10.50 12.3K
15:40 10.50 10.50 10.50 10.50 30.0K
15:41 10.50 10.50 10.25 10.25 30.3K
15:47 10.75 10.75 10.60 10.60 49.8K
15:52 10.75 11.00 10.75 11.00 4.7K
15:55 10.80 10.80 10.80 10.80 1.9K
16:09 10.80 10.80 10.80 10.80 30.0K
16:10 10.50 10.50 10.50 10.50 9.0K
16:12 10.35 10.35 10.35 10.35 1.0K
16:14 10.70 10.70 10.70 10.70 7.2K
16:22 10.36 10.36 10.36 10.36 1.9K
16:24 10.36 10.36 10.36 10.36 9.2K
16:29 10.69 10.69 10.69 10.69 39.4K
16:35 10.50 10.50 10.50 10.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据