| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2023-12-29 |
61,760.00 |
61,957.00 |
61,169.00 |
61,957.00 |
0.6M |
| 2023-12-28 |
61,661.00 |
61,760.00 |
60,873.00 |
61,760.00 |
0.5M |
| 2023-12-27 |
61,267.00 |
62,055.00 |
61,070.00 |
61,661.00 |
0.5M |
| 2023-12-26 |
60,972.00 |
62,449.00 |
60,479.00 |
61,366.00 |
0.5M |
| 2023-12-25 |
60,282.00 |
61,070.00 |
60,085.00 |
60,972.00 |
0.5M |
| 2023-12-22 |
60,184.00 |
60,873.00 |
59,888.00 |
60,873.00 |
0.4M |
| 2023-12-21 |
59,593.00 |
60,873.00 |
59,396.00 |
60,873.00 |
0.3M |
| 2023-12-20 |
60,085.00 |
60,873.00 |
59,396.00 |
60,381.00 |
0.3M |
| 2023-12-19 |
59,100.00 |
60,085.00 |
57,820.00 |
60,085.00 |
0.5M |
| 2023-12-18 |
60,578.00 |
60,578.00 |
58,805.00 |
59,790.00 |
0.5M |
| 2023-12-15 |
62,055.00 |
62,351.00 |
61,070.00 |
61,070.00 |
0.4M |
| 2023-12-14 |
62,843.00 |
63,040.00 |
62,055.00 |
62,745.00 |
0.3M |
| 2023-12-13 |
63,237.00 |
63,533.00 |
62,548.00 |
62,942.00 |
0.4M |
| 2023-12-12 |
64,025.00 |
64,321.00 |
63,139.00 |
63,434.00 |
0.3M |
| 2023-12-11 |
64,124.00 |
64,912.00 |
62,942.00 |
64,124.00 |
0.5M |
| 2023-12-08 |
63,533.00 |
65,995.00 |
63,434.00 |
64,025.00 |
0.5M |
| 2023-12-07 |
66,685.00 |
66,685.00 |
62,351.00 |
63,828.00 |
0.7M |
| 2023-12-06 |
66,685.00 |
66,685.00 |
63,631.00 |
65,010.00 |
0.7M |
| 2023-12-05 |
60,085.00 |
62,351.00 |
59,100.00 |
62,351.00 |
1.2M |
| 2023-12-04 |
57,130.00 |
58,903.00 |
56,736.00 |
58,312.00 |
0.7M |
| 2023-12-01 |
56,539.00 |
57,327.00 |
56,342.00 |
57,327.00 |
0.3M |
| 2023-11-30 |
56,835.00 |
57,327.00 |
56,539.00 |
57,327.00 |
0.3M |
| 2023-11-29 |
57,918.00 |
57,918.00 |
56,638.00 |
57,327.00 |
0.2M |
| 2023-11-28 |
57,426.00 |
57,623.00 |
56,244.00 |
57,623.00 |
0.3M |
| 2023-11-27 |
56,262.00 |
57,623.00 |
55,971.00 |
57,623.00 |
0.2M |
| 2023-11-24 |
56,943.00 |
57,137.00 |
55,388.00 |
57,137.00 |
0.3M |
| 2023-11-23 |
58,400.00 |
58,595.00 |
57,234.00 |
57,234.00 |
0.4M |
| 2023-11-22 |
58,983.00 |
58,983.00 |
57,817.00 |
58,206.00 |
0.3M |
| 2023-11-21 |
60,149.00 |
60,149.00 |
58,497.00 |
58,497.00 |
0.3M |
| 2023-11-20 |
58,886.00 |
59,664.00 |
58,497.00 |
59,664.00 |
0.4M |
| 2023-11-17 |
61,121.00 |
61,121.00 |
58,886.00 |
59,664.00 |
0.4M |
| 2023-11-16 |
60,732.00 |
60,732.00 |
59,566.00 |
60,635.00 |
0.3M |
| 2023-11-15 |
58,595.00 |
61,121.00 |
58,595.00 |
60,247.00 |
0.5M |
| 2023-11-14 |
58,109.00 |
58,497.00 |
57,623.00 |
58,303.00 |
0.3M |
| 2023-11-13 |
58,497.00 |
58,497.00 |
57,526.00 |
58,109.00 |
0.3M |
| 2023-11-10 |
58,303.00 |
58,789.00 |
57,817.00 |
58,692.00 |
0.3M |
| 2023-11-09 |
57,817.00 |
59,469.00 |
57,331.00 |
59,275.00 |
0.4M |
| 2023-11-08 |
55,971.00 |
57,914.00 |
55,582.00 |
57,914.00 |
0.3M |
| 2023-11-07 |
57,720.00 |
57,720.00 |
56,360.00 |
56,554.00 |
0.2M |
| 2023-11-06 |
56,360.00 |
57,720.00 |
56,068.00 |
57,720.00 |
0.3M |
| 2023-11-03 |
57,623.00 |
57,623.00 |
55,777.00 |
56,846.00 |
0.2M |
| 2023-11-02 |
56,068.00 |
57,137.00 |
55,096.00 |
57,137.00 |
0.3M |
| 2023-11-01 |
55,388.00 |
56,360.00 |
54,902.00 |
56,360.00 |
0.2M |
| 2023-10-31 |
57,331.00 |
57,331.00 |
54,999.00 |
56,943.00 |
0.2M |
| 2023-10-30 |
55,485.00 |
57,817.00 |
55,485.00 |
57,817.00 |
0.1M |
| 2023-10-27 |
57,623.00 |
57,623.00 |
54,902.00 |
57,331.00 |
0.2M |
| 2023-10-26 |
60,247.00 |
60,247.00 |
57,234.00 |
57,914.00 |
0.2M |
| 2023-10-25 |
60,635.00 |
61,510.00 |
60,538.00 |
60,830.00 |
0.2M |
| 2023-10-24 |
61,218.00 |
61,607.00 |
60,247.00 |
61,607.00 |
0.2M |
| 2023-10-23 |
61,510.00 |
61,801.00 |
60,247.00 |
61,801.00 |
0.2M |
| 2023-10-20 |
61,218.00 |
62,773.00 |
60,247.00 |
62,773.00 |
0.2M |
| 2023-10-19 |
61,898.00 |
61,898.00 |
60,247.00 |
61,218.00 |
0.2M |
| 2023-10-18 |
62,093.00 |
62,676.00 |
59,955.00 |
61,024.00 |
0.3M |
| 2023-10-17 |
64,133.00 |
64,231.00 |
62,384.00 |
62,384.00 |
0.3M |
| 2023-10-16 |
64,716.00 |
65,882.00 |
63,842.00 |
63,842.00 |
0.3M |
| 2023-10-13 |
65,105.00 |
65,202.00 |
64,328.00 |
64,814.00 |
0.2M |
| 2023-10-12 |
66,271.00 |
66,271.00 |
65,202.00 |
65,688.00 |
0.3M |
| 2023-10-11 |
66,854.00 |
66,854.00 |
65,688.00 |
66,368.00 |
0.2M |
| 2023-10-10 |
66,951.00 |
66,951.00 |
66,368.00 |
66,951.00 |
0.1M |
| 2023-10-09 |
67,437.00 |
67,437.00 |
66,466.00 |
66,951.00 |
0.1M |
| 2023-10-06 |
66,563.00 |
67,534.00 |
65,688.00 |
67,534.00 |
0.2M |
| 2023-10-05 |
66,174.00 |
67,049.00 |
65,494.00 |
66,951.00 |
0.1M |
| 2023-10-04 |
64,619.00 |
67,049.00 |
64,619.00 |
67,049.00 |
0.1M |
| 2023-10-03 |
66,174.00 |
66,563.00 |
65,202.00 |
66,563.00 |
0.1M |
| 2023-10-02 |
67,729.00 |
67,729.00 |
66,174.00 |
67,437.00 |
0.1M |
| 2023-09-29 |
65,980.00 |
67,534.00 |
65,105.00 |
67,534.00 |
0.2M |
| 2023-09-28 |
66,077.00 |
66,077.00 |
63,259.00 |
65,299.00 |
0.1M |
| 2023-09-27 |
63,259.00 |
64,328.00 |
62,190.00 |
64,328.00 |
0.2M |
| 2023-09-26 |
65,591.00 |
65,980.00 |
64,036.00 |
64,036.00 |
0.2M |
| 2023-09-25 |
67,049.00 |
67,146.00 |
65,299.00 |
66,077.00 |
0.2M |
| 2023-09-22 |
67,146.00 |
67,534.00 |
65,494.00 |
67,534.00 |
0.3M |
| 2023-09-21 |
68,992.00 |
68,992.00 |
67,049.00 |
68,603.00 |
0.4M |
| 2023-09-20 |
65,105.00 |
68,020.00 |
64,814.00 |
68,020.00 |
0.3M |
| 2023-09-19 |
65,980.00 |
66,077.00 |
64,133.00 |
66,077.00 |
0.3M |
| 2023-09-18 |
66,174.00 |
67,340.00 |
65,008.00 |
66,077.00 |
0.3M |
| 2023-09-15 |
68,020.00 |
68,020.00 |
66,563.00 |
67,049.00 |
0.3M |
| 2023-09-14 |
68,020.00 |
68,895.00 |
67,146.00 |
68,312.00 |
0.3M |
| 2023-09-13 |
69,089.00 |
69,284.00 |
68,117.00 |
68,992.00 |
0.5M |
| 2023-09-12 |
68,700.00 |
69,769.00 |
68,215.00 |
69,769.00 |
0.3M |
| 2023-09-11 |
70,935.00 |
71,421.00 |
68,992.00 |
68,992.00 |
0.4M |
| 2023-09-08 |
68,895.00 |
70,838.00 |
68,117.00 |
70,547.00 |
0.4M |
| 2023-09-07 |
69,284.00 |
69,284.00 |
68,215.00 |
68,992.00 |
0.3M |
| 2023-09-06 |
69,284.00 |
69,284.00 |
68,020.00 |
69,186.00 |
0.3M |
| 2023-09-05 |
70,158.00 |
70,158.00 |
68,992.00 |
69,284.00 |
0.3M |
| 2023-08-31 |
70,741.00 |
70,741.00 |
68,700.00 |
70,158.00 |
0.3M |
| 2023-08-30 |
69,284.00 |
69,769.00 |
67,049.00 |
69,769.00 |
0.4M |
| 2023-08-29 |
69,672.00 |
69,672.00 |
67,729.00 |
69,284.00 |
0.4M |
| 2023-08-28 |
64,716.00 |
67,632.00 |
64,716.00 |
67,437.00 |
0.4M |
| 2023-08-25 |
65,105.00 |
65,105.00 |
64,231.00 |
64,619.00 |
0.2M |
| 2023-08-24 |
65,105.00 |
65,785.00 |
64,133.00 |
65,105.00 |
0.3M |
| 2023-08-23 |
66,174.00 |
66,563.00 |
64,425.00 |
65,785.00 |
0.2M |
| 2023-08-22 |
67,437.00 |
67,437.00 |
63,939.00 |
66,563.00 |
0.2M |
| 2023-08-21 |
67,826.00 |
67,826.00 |
65,591.00 |
67,437.00 |
0.2M |
| 2023-08-18 |
69,381.00 |
69,381.00 |
66,077.00 |
66,077.00 |
0.4M |
| 2023-08-17 |
70,450.00 |
70,741.00 |
69,284.00 |
69,964.00 |
0.2M |
| 2023-08-16 |
71,130.00 |
71,130.00 |
69,769.00 |
70,838.00 |
0.3M |
| 2023-08-15 |
71,421.00 |
71,810.00 |
70,061.00 |
71,130.00 |
0.3M |
| 2023-08-14 |
72,296.00 |
72,296.00 |
70,935.00 |
71,421.00 |
0.2M |
| 2023-08-11 |
72,004.00 |
72,393.00 |
69,867.00 |
72,004.00 |
0.3M |
| 2023-08-10 |
73,948.00 |
73,948.00 |
71,907.00 |
71,907.00 |
0.3M |
| 2023-08-09 |
74,531.00 |
74,822.00 |
73,851.00 |
73,948.00 |
0.2M |
| 2023-08-08 |
74,531.00 |
75,211.00 |
74,434.00 |
74,531.00 |
0.2M |
| 2023-08-07 |
75,017.00 |
75,308.00 |
74,336.00 |
74,531.00 |
0.3M |
| 2023-08-04 |
76,086.00 |
76,086.00 |
74,919.00 |
75,017.00 |
0.2M |
| 2023-08-03 |
75,697.00 |
76,183.00 |
75,017.00 |
75,211.00 |
0.1M |
| 2023-08-02 |
76,474.00 |
76,669.00 |
75,503.00 |
75,697.00 |
0.1M |
| 2023-08-01 |
77,640.00 |
77,737.00 |
76,377.00 |
76,766.00 |
0.2M |
| 2023-07-31 |
75,308.00 |
78,709.00 |
75,308.00 |
78,709.00 |
0.2M |
| 2023-07-28 |
76,086.00 |
76,086.00 |
75,600.00 |
75,794.00 |
0.1M |
| 2023-07-27 |
76,669.00 |
76,669.00 |
75,697.00 |
76,280.00 |
0.1M |
| 2023-07-26 |
75,988.00 |
76,280.00 |
75,891.00 |
76,183.00 |
0.1M |
| 2023-07-25 |
76,766.00 |
76,766.00 |
75,794.00 |
75,794.00 |
0.1M |
| 2023-07-24 |
77,543.00 |
77,543.00 |
76,669.00 |
76,960.00 |
0.2M |
| 2023-07-21 |
77,252.00 |
77,835.00 |
76,863.00 |
77,349.00 |
0.5M |
| 2023-07-20 |
78,223.00 |
78,223.00 |
77,252.00 |
78,029.00 |
0.3M |
| 2023-07-19 |
77,640.00 |
78,418.00 |
77,543.00 |
77,835.00 |
0.3M |
| 2023-07-18 |
77,737.00 |
78,029.00 |
77,252.00 |
77,543.00 |
0.4M |
| 2023-07-17 |
78,709.00 |
78,709.00 |
77,640.00 |
77,737.00 |
0.3M |
| 2023-07-14 |
79,195.00 |
79,292.00 |
77,932.00 |
78,612.00 |
0.3M |
| 2023-07-13 |
78,806.00 |
78,904.00 |
78,126.00 |
78,709.00 |
0.4M |
| 2023-07-12 |
79,195.00 |
79,195.00 |
77,737.00 |
78,418.00 |
0.3M |
| 2023-07-11 |
78,029.00 |
79,195.00 |
77,835.00 |
78,709.00 |
0.4M |
| 2023-07-10 |
78,223.00 |
78,223.00 |
77,543.00 |
78,223.00 |
0.3M |
| 2023-07-07 |
77,252.00 |
77,835.00 |
76,960.00 |
77,835.00 |
0.3M |
| 2023-07-06 |
77,543.00 |
77,835.00 |
76,766.00 |
77,543.00 |
0.3M |
| 2023-07-05 |
78,515.00 |
78,515.00 |
77,446.00 |
77,835.00 |
0.3M |
| 2023-07-04 |
78,612.00 |
78,612.00 |
77,252.00 |
78,515.00 |
0.3M |
| 2023-07-03 |
78,029.00 |
79,001.00 |
76,766.00 |
78,612.00 |
0.3M |
| 2023-06-30 |
76,960.00 |
78,223.00 |
76,960.00 |
76,960.00 |
0.5M |
| 2023-06-29 |
77,640.00 |
78,029.00 |
76,960.00 |
76,960.00 |
0.3M |
| 2023-06-28 |
79,195.00 |
79,195.00 |
77,446.00 |
77,737.00 |
0.3M |
| 2023-06-27 |
78,904.00 |
79,487.00 |
78,223.00 |
78,709.00 |
0.3M |
| 2023-06-26 |
78,320.00 |
79,001.00 |
77,835.00 |
79,001.00 |
0.4M |
| 2023-06-23 |
79,584.00 |
79,584.00 |
78,126.00 |
78,320.00 |
0.3M |
| 2023-06-22 |
80,653.00 |
80,653.00 |
78,515.00 |
79,001.00 |
0.5M |
| 2023-06-21 |
80,653.00 |
80,653.00 |
79,681.00 |
79,778.00 |
0.3M |
| 2023-06-20 |
79,195.00 |
80,458.00 |
78,320.00 |
79,681.00 |
0.4M |
| 2023-06-19 |
77,737.00 |
78,904.00 |
77,737.00 |
78,709.00 |
0.3M |
| 2023-06-16 |
77,737.00 |
79,001.00 |
77,737.00 |
78,904.00 |
0.3M |
| 2023-06-15 |
78,515.00 |
78,515.00 |
77,737.00 |
77,737.00 |
0.4M |
| 2023-06-14 |
78,320.00 |
79,681.00 |
78,126.00 |
78,515.00 |
0.3M |
| 2023-06-13 |
80,653.00 |
80,653.00 |
77,835.00 |
79,098.00 |
0.4M |
| 2023-06-12 |
78,709.00 |
79,681.00 |
77,737.00 |
79,681.00 |
0.4M |
| 2023-06-09 |
76,377.00 |
77,932.00 |
76,377.00 |
77,737.00 |
0.5M |
| 2023-06-08 |
77,349.00 |
77,349.00 |
76,960.00 |
77,057.00 |
0.3M |
| 2023-06-07 |
75,697.00 |
77,543.00 |
75,114.00 |
77,349.00 |
0.3M |
| 2023-06-06 |
76,086.00 |
76,086.00 |
75,308.00 |
75,697.00 |
0.0M |
| 2023-06-05 |
75,794.00 |
75,794.00 |
75,114.00 |
75,600.00 |
0.1M |
| 2023-06-02 |
75,503.00 |
75,794.00 |
75,114.00 |
75,794.00 |
0.1M |
| 2023-06-01 |
75,794.00 |
75,794.00 |
75,114.00 |
75,503.00 |
0.0M |
| 2023-05-31 |
75,600.00 |
75,794.00 |
75,017.00 |
75,794.00 |
0.0M |
| 2023-05-30 |
75,600.00 |
75,988.00 |
75,405.00 |
75,794.00 |
0.0M |
| 2023-05-29 |
75,308.00 |
75,600.00 |
74,725.00 |
75,600.00 |
0.1M |
| 2023-05-26 |
75,211.00 |
75,211.00 |
74,628.00 |
75,211.00 |
0.0M |
| 2023-05-25 |
74,919.00 |
75,308.00 |
74,142.00 |
75,211.00 |
0.0M |
| 2023-05-24 |
74,531.00 |
74,822.00 |
74,045.00 |
74,822.00 |
0.0M |
| 2023-05-23 |
74,822.00 |
75,211.00 |
74,531.00 |
74,531.00 |
0.1M |
| 2023-05-22 |
75,114.00 |
75,600.00 |
74,628.00 |
75,600.00 |
0.1M |
| 2023-05-19 |
76,280.00 |
76,280.00 |
74,919.00 |
75,697.00 |
0.0M |
| 2023-05-18 |
75,503.00 |
76,280.00 |
75,017.00 |
76,280.00 |
0.0M |
| 2023-05-17 |
75,211.00 |
75,405.00 |
74,822.00 |
75,308.00 |
0.0M |
| 2023-05-16 |
75,308.00 |
75,308.00 |
74,919.00 |
75,211.00 |
0.0M |
| 2023-05-15 |
74,919.00 |
75,308.00 |
74,919.00 |
75,211.00 |
0.0M |
| 2023-05-12 |
75,308.00 |
75,308.00 |
74,725.00 |
75,308.00 |
0.1M |
| 2023-05-11 |
75,405.00 |
75,405.00 |
74,822.00 |
75,308.00 |
0.0M |
| 2023-05-10 |
75,503.00 |
75,503.00 |
74,822.00 |
75,405.00 |
0.1M |
| 2023-05-09 |
75,891.00 |
75,891.00 |
74,725.00 |
75,503.00 |
0.1M |
| 2023-05-08 |
75,697.00 |
75,891.00 |
74,725.00 |
75,891.00 |
0.1M |
| 2023-05-05 |
75,211.00 |
75,697.00 |
74,628.00 |
75,697.00 |
0.1M |
| 2023-05-04 |
75,794.00 |
75,891.00 |
75,308.00 |
75,891.00 |
0.1M |
| 2023-04-28 |
76,183.00 |
76,474.00 |
75,697.00 |
76,474.00 |
0.0M |
| 2023-04-27 |
75,794.00 |
76,280.00 |
75,503.00 |
76,280.00 |
0.0M |
| 2023-04-26 |
76,474.00 |
76,474.00 |
75,600.00 |
76,474.00 |
0.0M |
| 2023-04-25 |
76,377.00 |
76,474.00 |
75,308.00 |
76,474.00 |
0.1M |
| 2023-04-24 |
76,863.00 |
76,863.00 |
76,086.00 |
76,863.00 |
0.0M |
| 2023-04-21 |
77,154.00 |
77,154.00 |
76,474.00 |
76,863.00 |
0.0M |
| 2023-04-20 |
77,252.00 |
77,252.00 |
76,571.00 |
77,154.00 |
0.0M |
| 2023-04-19 |
77,252.00 |
77,252.00 |
76,377.00 |
76,960.00 |
0.0M |
| 2023-04-18 |
77,154.00 |
77,252.00 |
76,377.00 |
77,252.00 |
0.0M |
| 2023-04-17 |
77,640.00 |
77,640.00 |
76,377.00 |
77,154.00 |
0.1M |
| 2023-04-14 |
77,640.00 |
77,932.00 |
77,057.00 |
77,057.00 |
0.0M |
| 2023-04-13 |
77,835.00 |
77,835.00 |
77,154.00 |
77,543.00 |
0.0M |
| 2023-04-12 |
77,932.00 |
78,126.00 |
76,960.00 |
77,737.00 |
0.1M |
| 2023-04-11 |
77,737.00 |
77,932.00 |
77,057.00 |
77,932.00 |
0.0M |
| 2023-04-10 |
77,446.00 |
77,835.00 |
76,863.00 |
77,737.00 |
0.1M |
| 2023-04-07 |
78,612.00 |
78,612.00 |
77,737.00 |
77,932.00 |
0.1M |
| 2023-04-06 |
78,904.00 |
79,195.00 |
78,223.00 |
78,223.00 |
0.1M |
| 2023-04-05 |
80,847.00 |
80,847.00 |
78,904.00 |
78,904.00 |
0.1M |
| 2023-04-04 |
81,138.00 |
81,138.00 |
79,389.00 |
79,681.00 |
0.2M |
| 2023-04-03 |
80,653.00 |
81,138.00 |
79,487.00 |
81,138.00 |
0.1M |
| 2023-03-31 |
79,292.00 |
80,555.00 |
79,292.00 |
80,555.00 |
0.1M |
| 2023-03-30 |
79,778.00 |
79,972.00 |
79,001.00 |
79,972.00 |
0.1M |
| 2023-03-29 |
79,972.00 |
79,972.00 |
78,223.00 |
79,875.00 |
0.1M |
| 2023-03-28 |
80,167.00 |
80,167.00 |
79,001.00 |
79,972.00 |
0.1M |
| 2023-03-27 |
79,681.00 |
79,875.00 |
78,709.00 |
79,875.00 |
0.1M |
| 2023-03-24 |
80,167.00 |
80,167.00 |
79,001.00 |
79,681.00 |
0.1M |
| 2023-03-23 |
79,195.00 |
79,584.00 |
78,223.00 |
79,584.00 |
0.1M |
| 2023-03-22 |
79,681.00 |
79,681.00 |
78,223.00 |
79,195.00 |
0.2M |
| 2023-03-21 |
79,292.00 |
79,681.00 |
78,223.00 |
79,681.00 |
0.1M |
| 2023-03-20 |
80,458.00 |
80,458.00 |
78,223.00 |
79,292.00 |
0.1M |
| 2023-03-17 |
80,167.00 |
80,167.00 |
78,904.00 |
80,070.00 |
0.0M |
| 2023-03-16 |
80,750.00 |
81,138.00 |
79,292.00 |
79,875.00 |
0.1M |
| 2023-03-15 |
80,750.00 |
80,944.00 |
80,653.00 |
80,847.00 |
0.1M |
| 2023-03-14 |
80,264.00 |
80,944.00 |
79,875.00 |
80,750.00 |
0.1M |
| 2023-03-13 |
81,138.00 |
81,430.00 |
80,070.00 |
81,333.00 |
0.1M |
| 2023-03-10 |
80,653.00 |
81,624.00 |
79,972.00 |
81,430.00 |
0.1M |
| 2023-03-09 |
82,110.00 |
82,110.00 |
80,750.00 |
81,624.00 |
0.1M |
| 2023-03-08 |
80,653.00 |
82,110.00 |
80,264.00 |
82,110.00 |
0.1M |
| 2023-03-07 |
82,110.00 |
82,110.00 |
80,847.00 |
81,624.00 |
0.0M |
| 2023-03-06 |
81,527.00 |
81,624.00 |
80,555.00 |
81,333.00 |
0.1M |
| 2023-03-03 |
81,624.00 |
82,110.00 |
79,195.00 |
81,138.00 |
0.1M |
| 2023-03-02 |
81,624.00 |
81,819.00 |
81,041.00 |
81,624.00 |
0.0M |
| 2023-03-01 |
79,584.00 |
81,916.00 |
79,584.00 |
81,916.00 |
0.0M |
| 2023-02-28 |
81,624.00 |
81,624.00 |
80,264.00 |
81,333.00 |
0.0M |
| 2023-02-27 |
78,709.00 |
81,138.00 |
78,709.00 |
81,041.00 |
0.1M |
| 2023-02-24 |
80,944.00 |
82,110.00 |
80,264.00 |
81,722.00 |
0.1M |
| 2023-02-23 |
82,499.00 |
82,499.00 |
80,361.00 |
82,207.00 |
0.1M |
| 2023-02-22 |
82,110.00 |
82,596.00 |
80,847.00 |
82,110.00 |
0.1M |
| 2023-02-21 |
83,568.00 |
83,568.00 |
82,402.00 |
83,082.00 |
0.1M |
| 2023-02-20 |
82,596.00 |
83,568.00 |
82,110.00 |
83,568.00 |
0.1M |
| 2023-02-17 |
82,596.00 |
82,693.00 |
81,624.00 |
82,499.00 |
0.1M |
| 2023-02-16 |
82,596.00 |
82,596.00 |
81,333.00 |
82,596.00 |
0.1M |
| 2023-02-15 |
80,944.00 |
82,499.00 |
80,944.00 |
82,499.00 |
0.1M |
| 2023-02-14 |
80,264.00 |
82,207.00 |
80,264.00 |
82,110.00 |
0.1M |
| 2023-02-13 |
82,499.00 |
82,499.00 |
78,418.00 |
81,430.00 |
0.1M |
| 2023-02-10 |
82,305.00 |
82,305.00 |
81,138.00 |
82,110.00 |
0.1M |
| 2023-02-09 |
82,305.00 |
82,305.00 |
80,944.00 |
82,305.00 |
0.1M |
| 2023-02-08 |
81,138.00 |
83,373.00 |
81,041.00 |
82,110.00 |
0.1M |
| 2023-02-07 |
81,624.00 |
82,305.00 |
81,624.00 |
81,624.00 |
0.1M |
| 2023-02-06 |
82,110.00 |
82,110.00 |
81,527.00 |
81,624.00 |
0.1M |
| 2023-02-03 |
82,402.00 |
82,402.00 |
81,624.00 |
81,624.00 |
0.1M |
| 2023-02-02 |
81,624.00 |
81,624.00 |
80,653.00 |
81,624.00 |
0.1M |
| 2023-02-01 |
82,402.00 |
82,888.00 |
81,430.00 |
81,624.00 |
0.1M |
| 2023-01-31 |
82,207.00 |
82,402.00 |
81,333.00 |
82,402.00 |
0.1M |
| 2023-01-30 |
81,624.00 |
82,402.00 |
81,527.00 |
82,402.00 |
0.1M |
| 2023-01-27 |
82,790.00 |
82,790.00 |
80,653.00 |
82,790.00 |
0.1M |
| 2023-01-19 |
82,499.00 |
82,499.00 |
81,236.00 |
81,916.00 |
0.1M |
| 2023-01-18 |
81,430.00 |
82,596.00 |
81,236.00 |
82,110.00 |
0.1M |
| 2023-01-17 |
79,584.00 |
82,596.00 |
79,195.00 |
81,138.00 |
0.1M |
| 2023-01-16 |
79,195.00 |
79,584.00 |
78,515.00 |
79,584.00 |
0.1M |
| 2023-01-13 |
79,584.00 |
79,584.00 |
78,418.00 |
79,584.00 |
0.1M |
| 2023-01-12 |
78,904.00 |
79,487.00 |
78,223.00 |
79,487.00 |
0.2M |
| 2023-01-11 |
79,681.00 |
79,681.00 |
78,515.00 |
79,681.00 |
0.1M |
| 2023-01-10 |
79,681.00 |
79,681.00 |
78,709.00 |
79,681.00 |
0.1M |
| 2023-01-09 |
80,167.00 |
80,167.00 |
79,098.00 |
79,972.00 |
0.1M |
| 2023-01-06 |
80,264.00 |
81,138.00 |
79,681.00 |
80,555.00 |
0.2M |
| 2023-01-05 |
81,527.00 |
81,527.00 |
80,361.00 |
81,430.00 |
0.1M |
| 2023-01-04 |
81,624.00 |
81,624.00 |
80,070.00 |
81,624.00 |
0.1M |
| 2023-01-03 |
77,737.00 |
81,624.00 |
77,252.00 |
81,624.00 |
0.1M |