Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,597.39
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,582.06 2,582.06 2,581.19 2,581.59 0.0K
09:30 2,581.48 2,581.48 2,579.65 2,580.03 0.0K
09:31 2,580.04 2,581.29 2,579.65 2,581.10 0.0K
09:32 2,581.82 2,585.25 2,581.82 2,585.25 0.0K
09:33 2,584.96 2,586.41 2,584.96 2,585.94 0.0K
09:34 2,586.03 2,587.05 2,586.03 2,586.61 0.0K
09:35 2,586.41 2,587.58 2,586.13 2,586.22 0.0K
09:36 2,586.41 2,587.19 2,585.35 2,585.93 0.0K
09:37 2,586.23 2,587.28 2,586.22 2,586.42 0.0K
09:38 2,586.61 2,587.48 2,586.22 2,586.80 0.0K
09:39 2,586.71 2,587.68 2,586.71 2,587.28 0.0K
09:40 2,587.48 2,588.26 2,586.32 2,586.32 0.0K
09:41 2,586.13 2,587.58 2,586.13 2,586.81 0.0K
09:42 2,587.00 2,588.93 2,587.00 2,588.83 0.0K
09:43 2,589.02 2,590.29 2,588.07 2,588.07 0.0K
09:44 2,588.35 2,589.12 2,587.39 2,587.68 0.0K
09:45 2,587.39 2,587.39 2,585.64 2,587.19 0.0K
09:46 2,587.48 2,589.41 2,587.14 2,589.41 0.0K
09:47 2,589.61 2,590.29 2,589.52 2,589.61 0.0K
09:48 2,589.80 2,590.67 2,589.61 2,590.10 0.0K
09:49 2,590.38 2,590.67 2,589.71 2,589.90 0.0K
09:50 2,589.99 2,591.06 2,589.32 2,589.41 0.0K
09:51 2,588.74 2,589.32 2,588.35 2,588.64 0.0K
09:52 2,588.93 2,589.22 2,588.54 2,588.54 0.0K
09:53 2,588.74 2,589.51 2,588.64 2,589.22 0.0K
09:54 2,589.42 2,589.80 2,588.93 2,589.13 0.0K
09:55 2,589.23 2,589.23 2,588.30 2,588.54 0.0K
09:56 2,588.55 2,589.81 2,588.55 2,589.80 0.0K
09:57 2,589.81 2,590.48 2,589.70 2,589.70 0.0K
09:58 2,589.80 2,590.67 2,589.80 2,590.29 0.0K
09:59 2,590.48 2,590.68 2,590.14 2,590.62 0.0K
10:00 2,590.77 2,592.71 2,590.77 2,591.84 0.0K
10:01 2,591.83 2,592.13 2,591.35 2,591.64 0.0K
10:02 2,591.64 2,591.64 2,589.90 2,589.90 0.0K
10:03 2,589.81 2,589.81 2,588.06 2,588.06 0.0K
10:04 2,588.06 2,588.25 2,587.57 2,587.57 0.0K
10:05 2,587.77 2,587.97 2,586.90 2,587.29 0.0K
10:06 2,587.10 2,587.38 2,584.86 2,584.86 0.0K
10:07 2,584.77 2,584.77 2,582.55 2,583.32 0.0K
10:08 2,583.03 2,584.29 2,582.65 2,583.13 0.0K
10:09 2,582.84 2,583.71 2,582.15 2,583.22 0.0K
10:10 2,583.23 2,584.29 2,582.26 2,582.26 0.0K
10:11 2,582.65 2,582.94 2,581.57 2,581.88 0.0K
10:12 2,582.06 2,583.61 2,582.06 2,583.32 0.0K
10:13 2,583.23 2,583.32 2,580.80 2,581.20 0.0K
10:14 2,581.39 2,582.45 2,581.39 2,581.97 0.0K
10:15 2,581.68 2,581.68 2,580.13 2,580.32 0.0K
10:16 2,580.51 2,582.15 2,580.51 2,581.59 0.0K
10:17 2,581.78 2,582.46 2,581.67 2,582.45 0.0K
10:18 2,582.07 2,582.26 2,580.52 2,580.71 0.0K
10:19 2,581.00 2,581.97 2,581.00 2,581.97 0.0K
10:20 2,581.49 2,581.97 2,580.72 2,581.97 0.0K
10:21 2,581.57 2,581.57 2,579.75 2,580.51 0.0K
10:22 2,580.81 2,580.81 2,579.74 2,579.75 0.0K
10:23 2,579.79 2,581.29 2,579.75 2,580.51 0.0K
10:24 2,580.61 2,580.61 2,578.88 2,579.07 0.0K
10:25 2,579.07 2,579.07 2,576.75 2,577.33 0.0K
10:26 2,577.23 2,577.62 2,576.16 2,576.26 0.0K
10:27 2,576.17 2,576.46 2,575.48 2,576.16 0.0K
10:28 2,576.36 2,577.33 2,576.07 2,577.33 0.0K
10:29 2,577.32 2,578.97 2,577.32 2,578.88 0.0K
10:30 2,578.01 2,578.29 2,577.03 2,577.42 0.0K
10:31 2,577.42 2,577.52 2,576.65 2,577.52 0.0K
10:32 2,577.52 2,578.19 2,576.56 2,577.18 0.0K
10:33 2,577.32 2,577.81 2,576.45 2,577.32 0.0K
10:34 2,577.32 2,577.62 2,577.03 2,577.13 0.0K
10:35 2,576.84 2,577.43 2,576.26 2,577.43 0.0K
10:36 2,577.42 2,578.88 2,577.42 2,578.01 0.0K
10:37 2,578.19 2,578.68 2,577.61 2,578.59 0.0K
10:38 2,578.49 2,581.00 2,578.19 2,580.90 0.0K
10:39 2,581.01 2,581.48 2,580.91 2,581.48 0.0K
10:40 2,581.20 2,582.55 2,580.90 2,582.55 0.0K
10:41 2,582.64 2,583.04 2,581.77 2,582.65 0.0K
10:42 2,582.64 2,583.32 2,581.97 2,583.23 0.0K
10:43 2,583.32 2,583.32 2,581.77 2,582.60 0.0K
10:44 2,582.55 2,582.55 2,581.57 2,581.57 0.0K
10:45 2,581.77 2,582.55 2,579.46 2,579.46 0.0K
10:46 2,579.46 2,580.42 2,579.46 2,580.04 0.0K
10:47 2,580.13 2,580.32 2,578.87 2,579.16 0.0K
10:48 2,579.26 2,579.65 2,578.88 2,578.97 0.0K
10:49 2,578.87 2,579.16 2,577.32 2,577.32 0.0K
10:50 2,577.33 2,577.52 2,576.45 2,576.46 0.0K
10:51 2,576.56 2,579.17 2,576.56 2,578.97 0.0K
10:52 2,578.88 2,579.07 2,578.10 2,578.39 0.0K
10:53 2,578.68 2,579.16 2,578.00 2,578.20 0.0K
10:54 2,578.39 2,578.78 2,578.10 2,578.59 0.0K
10:55 2,578.49 2,579.94 2,578.48 2,579.94 0.0K
10:56 2,579.75 2,580.14 2,578.00 2,578.68 0.0K
10:57 2,578.68 2,579.64 2,578.68 2,579.07 0.0K
10:58 2,578.97 2,579.36 2,578.68 2,578.88 0.0K
10:59 2,578.97 2,579.07 2,577.23 2,577.42 0.0K
11:00 2,577.72 2,578.19 2,577.42 2,577.52 0.0K
11:01 2,577.42 2,577.90 2,576.84 2,577.32 0.0K
11:02 2,577.61 2,578.19 2,577.23 2,578.00 0.0K
11:03 2,578.19 2,579.26 2,577.81 2,578.88 0.0K
11:04 2,578.97 2,579.74 2,578.39 2,578.68 0.0K
11:05 2,578.59 2,579.36 2,577.81 2,577.81 0.0K
11:06 2,577.71 2,579.65 2,577.62 2,578.39 0.0K
11:07 2,578.88 2,579.64 2,578.88 2,579.46 0.0K
11:08 2,579.36 2,579.74 2,578.68 2,579.16 0.0K
11:09 2,579.26 2,579.46 2,578.29 2,578.39 0.0K
11:10 2,578.73 2,578.97 2,577.47 2,577.71 0.0K
11:11 2,577.81 2,578.19 2,577.52 2,577.52 0.0K
11:12 2,577.71 2,577.71 2,577.13 2,577.61 0.0K
11:13 2,577.81 2,578.01 2,577.52 2,577.71 0.0K
11:14 2,577.72 2,577.72 2,576.65 2,576.75 0.0K
11:15 2,576.75 2,577.04 2,575.97 2,576.46 0.0K
11:16 2,576.55 2,578.54 2,576.55 2,578.49 0.0K
11:17 2,578.48 2,579.26 2,578.01 2,579.06 0.0K
11:18 2,578.97 2,579.55 2,578.97 2,579.55 0.0K
11:19 2,579.64 2,580.61 2,579.35 2,580.51 0.0K
11:20 2,580.62 2,580.91 2,580.22 2,580.22 0.0K
11:21 2,580.04 2,580.07 2,578.68 2,579.64 0.0K
11:22 2,579.74 2,580.13 2,578.88 2,580.13 0.0K
11:23 2,580.14 2,580.23 2,578.77 2,579.16 0.0K
11:24 2,578.97 2,579.75 2,578.78 2,579.75 0.0K
11:25 2,579.65 2,581.38 2,579.65 2,581.38 0.0K
11:26 2,581.30 2,582.06 2,581.30 2,581.88 0.0K
11:27 2,581.97 2,582.36 2,581.86 2,582.26 0.0K
11:28 2,582.74 2,582.84 2,582.26 2,582.36 0.0K
11:29 2,582.45 2,583.32 2,582.45 2,583.32 0.0K
11:30 2,583.22 2,583.90 2,583.22 2,583.51 0.0K
11:31 2,583.61 2,583.81 2,582.64 2,582.84 0.0K
11:32 2,582.84 2,583.61 2,582.75 2,583.42 0.0K
11:33 2,583.42 2,583.42 2,581.77 2,582.26 0.0K
11:34 2,582.35 2,583.04 2,582.35 2,582.84 0.0K
11:35 2,582.84 2,583.32 2,582.15 2,582.26 0.0K
11:36 2,582.46 2,583.13 2,582.36 2,582.84 0.0K
11:37 2,582.84 2,582.84 2,581.09 2,581.09 0.0K
11:38 2,581.09 2,581.10 2,580.13 2,580.23 0.0K
11:39 2,580.23 2,580.51 2,579.94 2,580.51 0.0K
11:40 2,580.51 2,581.33 2,580.42 2,580.71 0.0K
11:41 2,580.90 2,581.29 2,580.43 2,581.19 0.0K
11:42 2,581.19 2,581.19 2,579.93 2,580.43 0.0K
11:43 2,580.52 2,581.86 2,580.52 2,581.86 0.0K
11:44 2,581.97 2,582.45 2,581.38 2,581.48 0.0K
11:45 2,581.49 2,581.49 2,580.43 2,581.10 0.0K
11:46 2,581.19 2,581.49 2,580.71 2,580.90 0.0K
11:47 2,581.30 2,581.48 2,581.00 2,581.10 0.0K
11:48 2,581.00 2,581.86 2,581.00 2,581.86 0.0K
11:49 2,581.97 2,582.26 2,581.67 2,582.26 0.0K
11:50 2,582.26 2,582.26 2,580.13 2,580.23 0.0K
11:51 2,580.23 2,581.49 2,580.23 2,581.38 0.0K
11:52 2,581.20 2,581.59 2,580.61 2,580.71 0.0K
11:53 2,580.61 2,580.72 2,579.84 2,580.03 0.0K
11:54 2,580.14 2,580.90 2,579.46 2,580.51 0.0K
11:55 2,580.51 2,580.72 2,579.93 2,580.33 0.0K
11:56 2,580.33 2,580.72 2,580.22 2,580.43 0.0K
11:57 2,580.32 2,580.51 2,579.74 2,580.51 0.0K
11:58 2,580.51 2,580.62 2,578.77 2,578.77 0.0K
11:59 2,578.77 2,578.97 2,578.30 2,578.39 0.0K
12:00 2,578.48 2,578.68 2,577.81 2,578.10 0.0K
12:01 2,578.19 2,578.59 2,578.00 2,578.39 0.0K
12:02 2,578.48 2,579.17 2,578.39 2,578.48 0.0K
12:03 2,578.29 2,578.97 2,578.10 2,578.20 0.0K
12:04 2,578.20 2,579.07 2,578.00 2,578.88 0.0K
12:05 2,579.26 2,579.26 2,578.58 2,578.68 0.0K
12:06 2,579.17 2,579.85 2,579.17 2,579.84 0.0K
12:07 2,580.04 2,580.04 2,578.78 2,579.26 0.0K
12:08 2,579.26 2,579.26 2,578.49 2,578.97 0.0K
12:09 2,578.97 2,579.17 2,578.68 2,578.97 0.0K
12:10 2,578.97 2,579.07 2,578.39 2,578.87 0.0K
12:11 2,578.88 2,579.55 2,578.68 2,578.88 0.0K
12:12 2,578.97 2,579.46 2,578.87 2,579.16 0.0K
12:13 2,579.07 2,579.84 2,579.01 2,579.84 0.0K
12:14 2,580.03 2,580.33 2,579.75 2,580.13 0.0K
12:15 2,580.23 2,581.09 2,580.13 2,580.57 0.0K
12:16 2,580.52 2,580.81 2,579.93 2,580.52 0.0K
12:17 2,580.62 2,580.72 2,579.64 2,580.61 0.0K
12:18 2,580.72 2,580.81 2,580.14 2,580.81 0.0K
12:19 2,580.91 2,581.68 2,580.91 2,581.68 0.0K
12:20 2,581.59 2,583.13 2,581.59 2,583.13 0.0K
12:21 2,583.13 2,584.39 2,583.13 2,584.29 0.0K
12:22 2,584.38 2,584.73 2,583.90 2,584.73 0.0K
12:23 2,584.78 2,585.16 2,584.19 2,584.19 0.0K
12:24 2,584.19 2,585.83 2,584.19 2,585.69 0.0K
12:25 2,585.83 2,586.70 2,585.83 2,586.03 0.0K
12:26 2,586.13 2,586.42 2,585.84 2,586.32 0.0K
12:27 2,586.32 2,586.61 2,585.25 2,585.26 0.0K
12:28 2,585.21 2,585.45 2,584.19 2,584.44 0.0K
12:29 2,584.67 2,585.54 2,584.67 2,585.45 0.0K
12:30 2,585.55 2,586.03 2,585.44 2,585.74 0.0K
12:31 2,585.84 2,586.52 2,585.64 2,585.64 0.0K
12:32 2,585.74 2,586.22 2,585.07 2,585.16 0.0K
12:33 2,585.06 2,585.06 2,584.00 2,584.09 0.0K
12:34 2,584.10 2,585.54 2,584.10 2,585.15 0.0K
12:35 2,585.16 2,585.44 2,584.57 2,585.16 0.0K
12:36 2,585.15 2,585.55 2,584.87 2,585.36 0.0K
12:37 2,585.36 2,586.32 2,585.36 2,586.32 0.0K
12:38 2,586.32 2,586.32 2,585.74 2,585.83 0.0K
12:39 2,585.54 2,585.74 2,585.25 2,585.73 0.0K
12:40 2,585.74 2,586.03 2,585.25 2,585.44 0.0K
12:41 2,585.45 2,586.32 2,585.44 2,586.32 0.0K
12:42 2,586.32 2,586.42 2,586.03 2,586.03 0.0K
12:43 2,586.03 2,586.51 2,586.03 2,586.42 0.0K
12:44 2,586.52 2,587.39 2,586.51 2,586.99 0.0K
12:45 2,587.00 2,587.39 2,586.52 2,586.52 0.0K
12:46 2,586.41 2,586.99 2,586.32 2,586.99 0.0K
12:47 2,587.00 2,587.00 2,586.52 2,586.61 0.0K
12:48 2,586.51 2,587.09 2,585.83 2,586.81 0.0K
12:49 2,586.81 2,587.10 2,586.70 2,587.00 0.0K
12:50 2,586.90 2,587.29 2,586.81 2,587.10 0.0K
12:51 2,587.00 2,587.19 2,586.61 2,587.09 0.0K
12:52 2,587.09 2,587.97 2,587.09 2,587.58 0.0K
12:53 2,587.68 2,587.78 2,586.99 2,587.10 0.0K
12:54 2,587.10 2,587.58 2,587.10 2,587.48 0.0K
12:55 2,587.29 2,587.57 2,587.00 2,587.48 0.0K
12:56 2,587.29 2,587.58 2,587.09 2,587.19 0.0K
12:57 2,587.19 2,588.65 2,586.99 2,588.65 0.0K
12:58 2,588.73 2,589.32 2,588.65 2,589.32 0.0K
12:59 2,589.23 2,589.52 2,588.94 2,588.94 0.0K
13:00 2,588.74 2,589.13 2,588.44 2,588.44 0.0K
13:01 2,588.54 2,588.94 2,588.36 2,588.84 0.0K
13:02 2,588.74 2,589.23 2,588.74 2,589.22 0.0K
13:03 2,589.12 2,589.22 2,588.44 2,588.65 0.0K
13:04 2,588.65 2,588.65 2,588.25 2,588.25 0.0K
13:05 2,588.36 2,589.03 2,588.16 2,588.84 0.0K
13:06 2,588.83 2,589.32 2,588.73 2,589.02 0.0K
13:07 2,588.94 2,588.94 2,588.25 2,588.45 0.0K
13:08 2,588.36 2,588.94 2,588.35 2,588.94 0.0K
13:09 2,588.93 2,589.12 2,588.83 2,589.12 0.0K
13:10 2,589.23 2,589.81 2,589.12 2,589.32 0.0K
13:11 2,589.42 2,589.61 2,589.32 2,589.61 0.0K
13:12 2,589.80 2,590.00 2,589.80 2,589.90 0.0K
13:13 2,589.99 2,590.19 2,589.71 2,589.90 0.0K
13:14 2,589.99 2,590.09 2,589.80 2,589.90 0.0K
13:15 2,589.90 2,590.10 2,589.12 2,589.70 0.0K
13:16 2,589.70 2,590.00 2,589.61 2,589.99 0.0K
13:17 2,589.99 2,589.99 2,589.70 2,589.90 0.0K
13:18 2,589.80 2,589.80 2,589.23 2,589.32 0.0K
13:19 2,589.32 2,589.41 2,589.03 2,589.23 0.0K
13:20 2,589.12 2,589.12 2,588.44 2,588.64 0.0K
13:21 2,588.84 2,589.13 2,588.45 2,588.64 0.0K
13:22 2,588.65 2,589.41 2,588.54 2,589.12 0.0K
13:23 2,589.12 2,589.61 2,589.12 2,589.52 0.0K
13:24 2,589.61 2,590.00 2,589.32 2,590.00 0.0K
13:25 2,590.05 2,590.19 2,589.61 2,589.61 0.0K
13:26 2,589.61 2,590.48 2,589.52 2,590.39 0.0K
13:27 2,590.38 2,590.48 2,590.09 2,590.19 0.0K
13:28 2,590.09 2,590.48 2,589.80 2,589.80 0.0K
13:29 2,589.90 2,590.19 2,589.90 2,590.09 0.0K
13:30 2,590.09 2,590.19 2,589.90 2,590.09 0.0K
13:31 2,590.00 2,590.10 2,589.51 2,589.80 0.0K
13:32 2,589.71 2,589.90 2,589.22 2,589.90 0.0K
13:33 2,589.81 2,590.10 2,589.80 2,590.09 0.0K
13:34 2,590.09 2,590.10 2,589.70 2,589.71 0.0K
13:35 2,589.71 2,589.99 2,589.61 2,589.80 0.0K
13:36 2,589.90 2,590.38 2,589.90 2,590.38 0.0K
13:37 2,590.28 2,590.48 2,590.00 2,590.00 0.0K
13:38 2,590.00 2,590.09 2,589.13 2,589.22 0.0K
13:39 2,589.32 2,589.81 2,589.23 2,589.32 0.0K
13:40 2,589.42 2,590.00 2,589.42 2,589.51 0.0K
13:41 2,589.61 2,589.61 2,588.93 2,589.41 0.0K
13:42 2,589.51 2,589.71 2,589.32 2,589.42 0.0K
13:43 2,589.52 2,590.19 2,589.41 2,590.10 0.0K
13:44 2,590.19 2,590.38 2,589.61 2,589.61 0.0K
13:45 2,589.71 2,589.71 2,589.23 2,589.23 0.0K
13:46 2,589.32 2,589.32 2,588.65 2,588.73 0.0K
13:47 2,588.83 2,589.13 2,588.64 2,588.74 0.0K
13:48 2,588.64 2,589.03 2,588.54 2,588.94 0.0K
13:49 2,589.02 2,589.02 2,588.54 2,588.73 0.0K
13:50 2,588.64 2,588.74 2,588.16 2,588.25 0.0K
13:51 2,588.25 2,588.55 2,588.16 2,588.35 0.0K
13:52 2,588.39 2,588.74 2,588.39 2,588.45 0.0K
13:53 2,588.45 2,588.54 2,587.87 2,587.87 0.0K
13:54 2,587.86 2,587.96 2,587.19 2,587.48 0.0K
13:55 2,587.58 2,587.77 2,586.70 2,586.90 0.0K
13:56 2,586.90 2,587.09 2,586.61 2,587.09 0.0K
13:57 2,587.10 2,588.26 2,587.10 2,588.16 0.0K
13:58 2,588.26 2,588.26 2,587.96 2,588.26 0.0K
13:59 2,588.26 2,588.94 2,588.15 2,588.93 0.0K
14:00 2,588.73 2,589.32 2,588.54 2,589.32 0.0K
14:01 2,589.32 2,589.81 2,589.32 2,589.61 0.0K
14:02 2,589.61 2,589.81 2,589.32 2,589.61 0.0K
14:03 2,589.55 2,589.81 2,589.51 2,589.71 0.0K
14:04 2,589.80 2,589.81 2,589.22 2,589.23 0.0K
14:05 2,589.12 2,589.23 2,587.57 2,587.58 0.0K
14:06 2,587.78 2,587.97 2,587.29 2,587.58 0.0K
14:07 2,587.78 2,588.16 2,587.68 2,587.96 0.0K
14:08 2,587.86 2,587.86 2,587.48 2,587.48 0.0K
14:09 2,587.57 2,587.68 2,587.19 2,587.19 0.0K
14:10 2,587.19 2,587.38 2,586.99 2,587.09 0.0K
14:11 2,587.09 2,587.57 2,587.09 2,587.19 0.0K
14:12 2,587.29 2,588.36 2,587.29 2,588.36 0.0K
14:13 2,588.36 2,588.54 2,588.06 2,588.15 0.0K
14:14 2,588.06 2,588.83 2,588.06 2,588.83 0.0K
14:15 2,588.83 2,589.80 2,588.83 2,589.80 0.0K
14:16 2,589.90 2,589.90 2,589.51 2,589.90 0.0K
14:17 2,589.90 2,590.09 2,589.70 2,590.00 0.0K
14:18 2,589.90 2,590.10 2,589.71 2,589.90 0.0K
14:19 2,590.00 2,590.00 2,589.32 2,589.32 0.0K
14:20 2,589.42 2,589.42 2,588.84 2,588.84 0.0K
14:21 2,588.84 2,589.90 2,588.83 2,589.71 0.0K
14:22 2,589.71 2,589.80 2,589.52 2,589.70 0.0K
14:23 2,589.81 2,590.19 2,589.71 2,590.19 0.0K
14:24 2,589.99 2,590.68 2,589.99 2,590.67 0.0K
14:25 2,590.77 2,591.30 2,590.68 2,591.15 0.0K
14:26 2,591.06 2,591.55 2,591.06 2,591.15 0.0K
14:27 2,590.86 2,590.86 2,590.28 2,590.28 0.0K
14:28 2,590.39 2,590.39 2,589.81 2,590.09 0.0K
14:29 2,590.09 2,590.57 2,590.09 2,590.39 0.0K
14:30 2,590.77 2,591.15 2,590.58 2,590.97 0.0K
14:31 2,590.87 2,590.96 2,590.67 2,590.67 0.0K
14:32 2,590.67 2,590.87 2,590.57 2,590.67 0.0K
14:33 2,590.58 2,590.77 2,590.48 2,590.68 0.0K
14:34 2,590.72 2,590.77 2,590.38 2,590.77 0.0K
14:35 2,590.67 2,591.16 2,590.57 2,591.16 0.0K
14:36 2,591.26 2,591.64 2,591.06 2,591.15 0.0K
14:37 2,591.15 2,591.35 2,591.06 2,591.06 0.0K
14:38 2,591.16 2,591.64 2,591.15 2,591.64 0.0K
14:39 2,591.64 2,591.83 2,591.45 2,591.55 0.0K
14:40 2,591.55 2,592.02 2,591.45 2,591.45 0.0K
14:41 2,591.45 2,591.64 2,591.16 2,591.64 0.0K
14:42 2,591.54 2,591.64 2,591.25 2,591.25 0.0K
14:43 2,591.25 2,591.64 2,591.15 2,591.35 0.0K
14:44 2,591.26 2,591.35 2,590.96 2,591.06 0.0K
14:45 2,591.06 2,591.35 2,589.61 2,590.57 0.0K
14:46 2,590.39 2,590.58 2,589.42 2,589.90 0.0K
14:47 2,589.81 2,590.77 2,589.80 2,590.77 0.0K
14:48 2,590.86 2,591.26 2,590.68 2,591.16 0.0K
14:49 2,591.16 2,591.25 2,591.06 2,591.06 0.0K
14:50 2,590.97 2,590.97 2,590.48 2,590.77 0.0K
14:51 2,590.97 2,590.97 2,590.67 2,590.77 0.0K
14:52 2,590.68 2,590.77 2,590.00 2,590.77 0.0K
14:53 2,590.77 2,590.77 2,590.38 2,590.38 0.0K
14:54 2,590.19 2,590.48 2,590.00 2,590.39 0.0K
14:55 2,590.39 2,590.87 2,590.38 2,590.77 0.0K
14:56 2,590.67 2,591.15 2,590.58 2,591.06 0.0K
14:57 2,591.15 2,591.26 2,591.06 2,591.16 0.0K
14:58 2,591.16 2,591.35 2,591.06 2,591.26 0.0K
14:59 2,591.16 2,591.26 2,590.96 2,591.15 0.0K
15:00 2,591.16 2,591.45 2,591.06 2,591.15 0.0K
15:01 2,591.06 2,591.15 2,590.38 2,590.96 0.0K
15:02 2,591.16 2,591.16 2,590.68 2,591.15 0.0K
15:03 2,591.15 2,591.26 2,590.97 2,591.16 0.0K
15:04 2,591.06 2,591.06 2,590.77 2,590.77 0.0K
15:05 2,590.87 2,591.06 2,590.86 2,590.97 0.0K
15:06 2,590.96 2,591.16 2,590.39 2,590.39 0.0K
15:07 2,590.39 2,590.39 2,589.99 2,589.99 0.0K
15:08 2,590.09 2,590.19 2,589.90 2,590.00 0.0K
15:09 2,590.00 2,590.00 2,589.52 2,589.71 0.0K
15:10 2,589.56 2,589.71 2,589.23 2,589.71 0.0K
15:11 2,589.80 2,590.28 2,589.71 2,590.09 0.0K
15:12 2,590.09 2,590.09 2,589.81 2,589.90 0.0K
15:13 2,589.90 2,589.90 2,589.61 2,589.90 0.0K
15:14 2,589.90 2,589.90 2,589.41 2,589.41 0.0K
15:15 2,589.22 2,589.23 2,588.73 2,589.02 0.0K
15:16 2,589.03 2,589.70 2,589.03 2,589.61 0.0K
15:17 2,589.70 2,590.28 2,589.61 2,590.28 0.0K
15:18 2,590.48 2,590.48 2,590.09 2,590.09 0.0K
15:19 2,590.10 2,590.19 2,589.99 2,590.19 0.0K
15:20 2,590.19 2,590.29 2,590.00 2,590.09 0.0K
15:21 2,590.19 2,590.19 2,589.80 2,590.10 0.0K
15:22 2,590.19 2,590.19 2,589.90 2,590.19 0.0K
15:23 2,590.29 2,590.87 2,590.29 2,590.87 0.0K
15:24 2,590.67 2,590.68 2,590.48 2,590.48 0.0K
15:25 2,590.48 2,590.97 2,590.48 2,590.57 0.0K
15:26 2,590.68 2,590.77 2,590.38 2,590.58 0.0K
15:27 2,590.48 2,590.68 2,590.28 2,590.48 0.0K
15:28 2,590.48 2,590.58 2,590.19 2,590.19 0.0K
15:29 2,590.19 2,590.19 2,589.80 2,589.90 0.0K
15:30 2,589.81 2,589.81 2,589.12 2,589.32 0.0K
15:31 2,589.23 2,589.61 2,589.12 2,589.12 0.0K
15:32 2,589.23 2,589.61 2,589.02 2,589.51 0.0K
15:33 2,589.47 2,589.52 2,589.32 2,589.32 0.0K
15:34 2,589.42 2,589.81 2,589.32 2,589.32 0.0K
15:35 2,589.32 2,589.52 2,589.32 2,589.32 0.0K
15:36 2,589.22 2,589.32 2,589.13 2,589.32 0.0K
15:37 2,589.32 2,589.61 2,589.22 2,589.41 0.0K
15:38 2,589.51 2,590.09 2,589.51 2,590.00 0.0K
15:39 2,590.09 2,590.09 2,589.81 2,590.00 0.0K
15:40 2,590.00 2,590.09 2,589.80 2,589.80 0.0K
15:41 2,589.61 2,589.99 2,589.42 2,589.99 0.0K
15:42 2,589.99 2,590.19 2,589.90 2,589.99 0.0K
15:43 2,589.99 2,589.99 2,589.51 2,589.71 0.0K
15:44 2,589.70 2,589.70 2,589.13 2,589.23 0.0K
15:45 2,589.12 2,589.61 2,589.12 2,589.32 0.0K
15:46 2,589.32 2,589.32 2,589.12 2,589.12 0.0K
15:47 2,589.22 2,589.32 2,588.83 2,589.02 0.0K
15:48 2,588.94 2,589.61 2,588.94 2,589.61 0.0K
15:49 2,589.61 2,590.48 2,589.52 2,590.48 0.0K
15:50 2,590.00 2,590.19 2,589.13 2,589.23 0.0K
15:51 2,589.32 2,589.42 2,588.44 2,588.44 0.0K
15:52 2,588.55 2,588.84 2,588.06 2,588.25 0.0K
15:53 2,588.35 2,588.93 2,588.25 2,588.93 0.0K
15:54 2,589.03 2,590.77 2,588.93 2,590.68 0.0K
15:55 2,590.77 2,590.77 2,589.70 2,589.80 0.0K
15:56 2,590.00 2,590.38 2,589.22 2,589.22 0.0K
15:57 2,589.22 2,590.87 2,589.22 2,590.86 0.0K
15:58 2,590.67 2,591.16 2,590.67 2,590.96 0.0K
15:59 2,590.57 2,591.26 2,590.19 2,590.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据