Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,606.63
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,502.86 2,502.86 2,502.67 2,502.85 0.0K
09:30 2,502.67 2,503.73 2,502.67 2,503.15 0.0K
09:31 2,502.96 2,502.96 2,500.54 2,502.18 0.0K
09:32 2,502.08 2,502.48 2,501.60 2,501.70 0.0K
09:33 2,501.60 2,501.70 2,500.92 2,500.92 0.0K
09:34 2,500.73 2,502.08 2,500.73 2,501.80 0.0K
09:35 2,501.79 2,502.77 2,501.79 2,502.77 0.0K
09:36 2,502.47 2,502.77 2,502.09 2,502.38 0.0K
09:37 2,502.38 2,503.54 2,502.19 2,503.25 0.0K
09:38 2,503.15 2,504.12 2,503.15 2,503.82 0.0K
09:39 2,503.53 2,503.83 2,503.05 2,503.24 0.0K
09:40 2,503.14 2,503.24 2,502.09 2,502.76 0.0K
09:41 2,502.85 2,503.53 2,502.66 2,502.96 0.0K
09:42 2,502.86 2,503.73 2,502.85 2,503.63 0.0K
09:43 2,503.53 2,504.22 2,503.44 2,503.53 0.0K
09:44 2,503.73 2,503.73 2,502.77 2,503.25 0.0K
09:45 2,503.25 2,503.25 2,501.80 2,501.80 0.0K
09:46 2,501.69 2,503.05 2,501.69 2,502.56 0.0K
09:47 2,502.47 2,502.47 2,501.35 2,501.80 0.0K
09:48 2,501.50 2,501.99 2,501.50 2,501.99 0.0K
09:49 2,502.18 2,503.24 2,502.08 2,503.24 0.0K
09:50 2,502.76 2,502.76 2,501.98 2,502.19 0.0K
09:51 2,502.47 2,502.47 2,501.69 2,501.98 0.0K
09:52 2,502.19 2,503.44 2,502.19 2,502.27 0.0K
09:53 2,502.38 2,502.77 2,502.28 2,502.66 0.0K
09:54 2,502.67 2,502.77 2,502.27 2,502.37 0.0K
09:55 2,502.47 2,502.86 2,501.90 2,501.99 0.0K
09:56 2,502.09 2,503.14 2,502.08 2,503.05 0.0K
09:57 2,503.06 2,503.54 2,502.76 2,503.35 0.0K
09:58 2,503.44 2,503.83 2,503.25 2,503.83 0.0K
09:59 2,503.83 2,504.02 2,503.35 2,504.02 0.0K
10:00 2,504.26 2,505.37 2,503.63 2,503.63 0.0K
10:01 2,503.14 2,503.73 2,502.77 2,503.44 0.0K
10:02 2,503.25 2,503.73 2,502.95 2,503.64 0.0K
10:03 2,503.63 2,503.63 2,503.05 2,503.25 0.0K
10:04 2,503.24 2,503.83 2,503.19 2,503.82 0.0K
10:05 2,503.83 2,504.02 2,503.49 2,503.93 0.0K
10:06 2,504.12 2,504.12 2,503.44 2,503.83 0.0K
10:07 2,503.82 2,504.60 2,503.63 2,504.60 0.0K
10:08 2,504.51 2,504.60 2,504.11 2,504.50 0.0K
10:09 2,504.51 2,504.80 2,504.31 2,504.60 0.0K
10:10 2,504.50 2,504.51 2,503.63 2,503.63 0.0K
10:11 2,503.64 2,503.93 2,503.25 2,503.25 0.0K
10:12 2,503.34 2,503.64 2,502.77 2,502.77 0.0K
10:13 2,502.85 2,503.15 2,502.09 2,502.95 0.0K
10:14 2,502.86 2,503.73 2,502.76 2,503.53 0.0K
10:15 2,503.44 2,503.92 2,503.34 2,503.63 0.0K
10:16 2,503.63 2,503.82 2,502.95 2,503.15 0.0K
10:17 2,503.35 2,503.83 2,503.14 2,503.53 0.0K
10:18 2,503.54 2,503.82 2,503.05 2,503.82 0.0K
10:19 2,503.82 2,503.82 2,503.25 2,503.25 0.0K
10:20 2,503.15 2,503.83 2,502.18 2,502.18 0.0K
10:21 2,502.27 2,503.44 2,501.99 2,502.66 0.0K
10:22 2,502.57 2,502.67 2,502.18 2,502.47 0.0K
10:23 2,502.47 2,503.44 2,502.37 2,503.44 0.0K
10:24 2,503.14 2,503.44 2,502.85 2,503.25 0.0K
10:25 2,503.14 2,503.15 2,502.47 2,502.66 0.0K
10:26 2,502.85 2,503.14 2,502.76 2,502.76 0.0K
10:27 2,502.57 2,503.73 2,502.48 2,503.53 0.0K
10:28 2,503.64 2,503.93 2,503.14 2,503.14 0.0K
10:29 2,503.05 2,503.63 2,502.96 2,503.34 0.0K
10:30 2,503.34 2,503.34 2,502.57 2,502.95 0.0K
10:31 2,502.85 2,503.35 2,502.77 2,502.95 0.0K
10:32 2,503.06 2,503.73 2,502.95 2,503.63 0.0K
10:33 2,503.44 2,503.78 2,503.25 2,503.73 0.0K
10:34 2,503.73 2,503.73 2,502.95 2,503.24 0.0K
10:35 2,503.24 2,503.83 2,503.24 2,503.44 0.0K
10:36 2,503.53 2,504.22 2,503.34 2,503.54 0.0K
10:37 2,503.63 2,504.21 2,503.63 2,504.11 0.0K
10:38 2,504.11 2,504.22 2,503.83 2,503.83 0.0K
10:39 2,503.82 2,503.82 2,503.44 2,503.54 0.0K
10:40 2,503.15 2,503.44 2,502.47 2,502.66 0.0K
10:41 2,502.66 2,503.44 2,502.66 2,503.34 0.0K
10:42 2,503.35 2,503.35 2,502.56 2,502.56 0.0K
10:43 2,502.51 2,502.51 2,501.98 2,501.99 0.0K
10:44 2,501.99 2,502.76 2,501.99 2,502.57 0.0K
10:45 2,502.67 2,502.76 2,501.89 2,501.89 0.0K
10:46 2,502.09 2,502.48 2,501.79 2,502.27 0.0K
10:47 2,502.27 2,502.95 2,502.27 2,502.95 0.0K
10:48 2,502.76 2,503.44 2,502.56 2,503.35 0.0K
10:49 2,503.35 2,504.21 2,503.35 2,504.11 0.0K
10:50 2,504.22 2,504.51 2,503.83 2,504.41 0.0K
10:51 2,504.41 2,504.41 2,503.92 2,504.12 0.0K
10:52 2,504.12 2,504.12 2,503.35 2,503.35 0.0K
10:53 2,503.35 2,503.93 2,503.34 2,503.53 0.0K
10:54 2,503.63 2,503.83 2,503.53 2,503.64 0.0K
10:55 2,503.44 2,503.82 2,502.76 2,502.76 0.0K
10:56 2,502.77 2,503.73 2,502.77 2,503.73 0.0K
10:57 2,503.93 2,504.12 2,503.82 2,504.11 0.0K
10:58 2,504.02 2,504.40 2,504.02 2,504.22 0.0K
10:59 2,504.22 2,504.60 2,504.02 2,504.40 0.0K
11:00 2,504.31 2,504.41 2,503.73 2,504.31 0.0K
11:01 2,504.31 2,504.51 2,503.82 2,504.21 0.0K
11:02 2,504.21 2,504.40 2,503.82 2,504.31 0.0K
11:03 2,504.22 2,504.60 2,504.12 2,504.51 0.0K
11:04 2,504.60 2,504.89 2,504.50 2,504.89 0.0K
11:05 2,504.69 2,505.09 2,504.41 2,504.51 0.0K
11:06 2,504.50 2,504.98 2,504.41 2,504.51 0.0K
11:07 2,504.51 2,504.80 2,504.40 2,504.69 0.0K
11:08 2,504.60 2,504.89 2,504.40 2,504.80 0.0K
11:09 2,504.79 2,505.18 2,504.60 2,505.09 0.0K
11:10 2,505.18 2,505.27 2,504.50 2,504.80 0.0K
11:11 2,504.79 2,505.47 2,504.21 2,505.47 0.0K
11:12 2,505.47 2,505.85 2,505.27 2,505.27 0.0K
11:13 2,505.37 2,505.57 2,505.18 2,505.57 0.0K
11:14 2,505.56 2,505.76 2,505.37 2,505.76 0.0K
11:15 2,505.76 2,505.96 2,505.56 2,505.76 0.0K
11:16 2,505.95 2,506.24 2,505.85 2,505.96 0.0K
11:17 2,506.05 2,506.34 2,506.05 2,506.14 0.0K
11:18 2,506.05 2,506.15 2,505.85 2,505.86 0.0K
11:19 2,505.95 2,506.05 2,505.66 2,505.66 0.0K
11:20 2,505.76 2,505.96 2,505.76 2,505.86 0.0K
11:21 2,505.76 2,506.63 2,505.76 2,506.54 0.0K
11:22 2,506.43 2,506.82 2,506.43 2,506.63 0.0K
11:23 2,506.63 2,506.73 2,506.53 2,506.72 0.0K
11:24 2,506.63 2,506.63 2,506.34 2,506.63 0.0K
11:25 2,506.63 2,506.92 2,506.53 2,506.72 0.0K
11:26 2,506.63 2,506.82 2,506.43 2,506.82 0.0K
11:27 2,506.72 2,506.73 2,506.63 2,506.72 0.0K
11:28 2,506.72 2,506.82 2,506.44 2,506.44 0.0K
11:29 2,506.44 2,506.54 2,506.34 2,506.34 0.0K
11:30 2,506.54 2,506.73 2,505.85 2,505.96 0.0K
11:31 2,506.14 2,506.44 2,505.95 2,506.34 0.0K
11:32 2,506.34 2,506.34 2,506.14 2,506.25 0.0K
11:33 2,506.15 2,506.43 2,505.95 2,506.05 0.0K
11:34 2,506.05 2,506.05 2,505.76 2,505.76 0.0K
11:35 2,505.76 2,506.14 2,505.47 2,505.47 0.0K
11:36 2,505.47 2,505.67 2,505.47 2,505.56 0.0K
11:37 2,505.57 2,505.57 2,504.98 2,505.18 0.0K
11:38 2,505.09 2,505.76 2,505.09 2,505.76 0.0K
11:39 2,505.86 2,505.86 2,505.28 2,505.66 0.0K
11:40 2,505.67 2,505.85 2,505.56 2,505.67 0.0K
11:41 2,505.67 2,505.76 2,505.38 2,505.38 0.0K
11:42 2,505.47 2,505.47 2,504.79 2,504.89 0.0K
11:43 2,504.98 2,505.38 2,504.98 2,505.27 0.0K
11:44 2,505.27 2,505.76 2,505.18 2,505.67 0.0K
11:45 2,505.47 2,505.76 2,505.47 2,505.47 0.0K
11:46 2,505.47 2,505.96 2,505.27 2,505.95 0.0K
11:47 2,505.86 2,505.86 2,505.56 2,505.76 0.0K
11:48 2,505.76 2,505.96 2,505.37 2,505.37 0.0K
11:49 2,505.08 2,505.37 2,504.98 2,505.18 0.0K
11:50 2,505.09 2,506.24 2,505.09 2,506.24 0.0K
11:51 2,506.24 2,506.34 2,505.96 2,506.34 0.0K
11:52 2,506.24 2,506.73 2,506.24 2,506.44 0.0K
11:53 2,506.34 2,506.73 2,506.34 2,506.54 0.0K
11:54 2,506.44 2,506.44 2,506.05 2,506.24 0.0K
11:55 2,506.25 2,506.44 2,506.14 2,506.44 0.0K
11:56 2,506.34 2,506.34 2,505.85 2,506.05 0.0K
11:57 2,506.05 2,506.34 2,506.05 2,506.34 0.0K
11:58 2,506.34 2,506.63 2,506.29 2,506.63 0.0K
11:59 2,506.53 2,506.82 2,506.44 2,506.54 0.0K
12:00 2,506.53 2,506.92 2,506.24 2,506.92 0.0K
12:01 2,506.82 2,507.02 2,506.72 2,506.82 0.0K
12:02 2,506.82 2,507.01 2,506.72 2,506.92 0.0K
12:03 2,506.82 2,506.82 2,506.44 2,506.63 0.0K
12:04 2,506.63 2,506.82 2,506.54 2,506.73 0.0K
12:05 2,506.63 2,506.73 2,506.53 2,506.53 0.0K
12:06 2,506.63 2,506.92 2,506.43 2,506.72 0.0K
12:07 2,506.72 2,506.82 2,506.68 2,506.82 0.0K
12:08 2,506.82 2,507.11 2,506.73 2,507.02 0.0K
12:09 2,506.92 2,506.92 2,506.53 2,506.63 0.0K
12:10 2,506.82 2,506.82 2,506.14 2,506.53 0.0K
12:11 2,506.48 2,506.63 2,506.24 2,506.53 0.0K
12:12 2,506.63 2,506.73 2,506.44 2,506.73 0.0K
12:13 2,506.73 2,506.92 2,506.73 2,506.92 0.0K
12:14 2,506.92 2,506.92 2,506.72 2,506.82 0.0K
12:15 2,506.92 2,507.01 2,506.73 2,506.82 0.0K
12:16 2,506.73 2,506.73 2,506.53 2,506.54 0.0K
12:17 2,506.54 2,506.72 2,506.43 2,506.53 0.0K
12:18 2,506.63 2,506.92 2,506.63 2,506.82 0.0K
12:19 2,506.72 2,506.72 2,505.85 2,505.96 0.0K
12:20 2,505.96 2,506.44 2,505.96 2,506.34 0.0K
12:21 2,506.25 2,506.63 2,506.25 2,506.63 0.0K
12:22 2,506.63 2,506.92 2,506.53 2,506.92 0.0K
12:23 2,506.92 2,506.92 2,506.63 2,506.73 0.0K
12:24 2,506.82 2,506.92 2,506.72 2,506.72 0.0K
12:25 2,506.53 2,506.73 2,506.43 2,506.43 0.0K
12:26 2,506.63 2,506.92 2,506.63 2,506.82 0.0K
12:27 2,506.72 2,507.02 2,506.72 2,506.92 0.0K
12:28 2,506.92 2,506.92 2,506.63 2,506.63 0.0K
12:29 2,506.73 2,506.73 2,506.34 2,506.43 0.0K
12:30 2,506.34 2,506.54 2,506.14 2,506.44 0.0K
12:31 2,506.44 2,506.63 2,506.05 2,506.05 0.0K
12:32 2,506.05 2,506.34 2,506.05 2,506.34 0.0K
12:33 2,506.44 2,506.54 2,506.34 2,506.43 0.0K
12:34 2,506.43 2,506.63 2,506.43 2,506.63 0.0K
12:35 2,506.53 2,506.72 2,506.43 2,506.54 0.0K
12:36 2,506.63 2,506.82 2,506.63 2,506.73 0.0K
12:37 2,506.63 2,506.73 2,506.05 2,506.05 0.0K
12:38 2,506.14 2,506.34 2,506.14 2,506.34 0.0K
12:39 2,506.34 2,506.73 2,506.34 2,506.72 0.0K
12:40 2,506.63 2,506.82 2,506.63 2,506.72 0.0K
12:41 2,506.73 2,506.82 2,506.63 2,506.82 0.0K
12:42 2,506.92 2,507.02 2,506.92 2,506.92 0.0K
12:43 2,506.96 2,507.40 2,506.92 2,507.31 0.0K
12:44 2,507.31 2,507.50 2,507.21 2,507.40 0.0K
12:45 2,507.40 2,507.79 2,507.40 2,507.69 0.0K
12:46 2,507.60 2,507.60 2,507.40 2,507.50 0.0K
12:47 2,507.50 2,507.60 2,507.50 2,507.50 0.0K
12:48 2,507.40 2,507.40 2,506.82 2,506.92 0.0K
12:49 2,507.11 2,507.16 2,507.01 2,507.11 0.0K
12:50 2,507.01 2,507.21 2,506.72 2,506.92 0.0K
12:51 2,506.82 2,507.02 2,506.53 2,506.53 0.0K
12:52 2,506.53 2,506.63 2,506.34 2,506.34 0.0K
12:53 2,506.44 2,506.63 2,506.24 2,506.63 0.0K
12:54 2,506.63 2,506.73 2,506.53 2,506.72 0.0K
12:55 2,506.72 2,506.73 2,506.34 2,506.44 0.0K
12:56 2,506.34 2,507.01 2,506.34 2,506.92 0.0K
12:57 2,506.82 2,507.02 2,506.82 2,506.92 0.0K
12:58 2,507.02 2,507.02 2,506.82 2,506.92 0.0K
12:59 2,506.82 2,507.01 2,506.63 2,506.63 0.0K
13:00 2,506.63 2,506.72 2,506.14 2,506.14 0.0K
13:01 2,506.24 2,506.24 2,505.47 2,505.56 0.0K
13:02 2,505.76 2,506.15 2,505.76 2,506.14 0.0K
13:03 2,506.25 2,506.34 2,505.66 2,505.66 0.0K
13:04 2,505.66 2,505.67 2,504.60 2,504.98 0.0K
13:05 2,504.99 2,505.28 2,504.79 2,504.98 0.0K
13:06 2,505.09 2,505.66 2,505.09 2,505.56 0.0K
13:07 2,505.37 2,505.86 2,505.27 2,505.67 0.0K
13:08 2,505.57 2,505.57 2,505.47 2,505.57 0.0K
13:09 2,505.67 2,505.95 2,505.56 2,505.85 0.0K
13:10 2,505.85 2,506.19 2,505.66 2,505.66 0.0K
13:11 2,505.76 2,506.05 2,505.56 2,505.95 0.0K
13:12 2,506.05 2,506.05 2,505.85 2,505.95 0.0K
13:13 2,506.05 2,506.43 2,505.95 2,506.25 0.0K
13:14 2,506.14 2,506.14 2,505.76 2,505.76 0.0K
13:15 2,505.67 2,505.76 2,505.37 2,505.47 0.0K
13:16 2,505.56 2,505.85 2,505.37 2,505.67 0.0K
13:17 2,505.67 2,505.96 2,505.67 2,505.76 0.0K
13:18 2,505.85 2,505.96 2,505.47 2,505.57 0.0K
13:19 2,505.57 2,505.86 2,505.57 2,505.67 0.0K
13:20 2,505.47 2,505.76 2,505.37 2,505.76 0.0K
13:21 2,505.76 2,505.76 2,505.18 2,505.28 0.0K
13:22 2,505.37 2,505.76 2,505.27 2,505.76 0.0K
13:23 2,505.67 2,505.67 2,505.18 2,505.28 0.0K
13:24 2,505.18 2,505.38 2,504.99 2,505.37 0.0K
13:25 2,505.28 2,505.28 2,504.89 2,504.98 0.0K
13:26 2,505.09 2,505.18 2,504.89 2,504.99 0.0K
13:27 2,504.99 2,504.99 2,504.60 2,504.80 0.0K
13:28 2,504.89 2,504.99 2,504.60 2,504.60 0.0K
13:29 2,504.60 2,505.37 2,504.51 2,505.37 0.0K
13:30 2,505.28 2,505.96 2,505.28 2,505.76 0.0K
13:31 2,505.76 2,505.76 2,504.89 2,504.89 0.0K
13:32 2,504.98 2,505.28 2,504.98 2,504.98 0.0K
13:33 2,505.08 2,505.28 2,505.08 2,505.28 0.0K
13:34 2,505.18 2,505.18 2,504.89 2,504.89 0.0K
13:35 2,504.98 2,505.09 2,504.60 2,504.70 0.0K
13:36 2,504.69 2,504.99 2,504.69 2,504.69 0.0K
13:37 2,504.69 2,504.80 2,504.31 2,504.60 0.0K
13:38 2,504.50 2,504.60 2,504.31 2,504.31 0.0K
13:39 2,504.40 2,504.50 2,504.31 2,504.31 0.0K
13:40 2,504.02 2,504.02 2,503.15 2,503.15 0.0K
13:41 2,503.14 2,503.44 2,502.86 2,503.34 0.0K
13:42 2,503.25 2,503.73 2,503.24 2,503.73 0.0K
13:43 2,503.93 2,504.31 2,503.82 2,504.11 0.0K
13:44 2,504.12 2,504.31 2,504.11 2,504.22 0.0K
13:45 2,504.22 2,504.89 2,504.11 2,504.69 0.0K
13:46 2,504.70 2,504.79 2,504.60 2,504.69 0.0K
13:47 2,504.80 2,504.99 2,504.60 2,504.79 0.0K
13:48 2,504.79 2,505.18 2,504.79 2,505.08 0.0K
13:49 2,505.08 2,505.18 2,504.98 2,505.08 0.0K
13:50 2,505.08 2,505.18 2,504.84 2,504.89 0.0K
13:51 2,504.89 2,505.18 2,504.89 2,505.18 0.0K
13:52 2,505.08 2,505.47 2,505.08 2,505.27 0.0K
13:53 2,505.38 2,505.38 2,504.98 2,505.18 0.0K
13:54 2,505.28 2,505.28 2,505.18 2,505.18 0.0K
13:55 2,505.08 2,505.18 2,504.69 2,504.69 0.0K
13:56 2,504.70 2,505.28 2,504.70 2,505.18 0.0K
13:57 2,504.99 2,505.28 2,504.98 2,504.98 0.0K
13:58 2,504.98 2,505.18 2,504.89 2,504.89 0.0K
13:59 2,504.60 2,504.70 2,504.51 2,504.70 0.0K
14:00 2,504.69 2,504.80 2,503.93 2,503.93 0.0K
14:01 2,503.93 2,504.51 2,503.92 2,504.31 0.0K
14:02 2,504.51 2,504.60 2,503.82 2,503.82 0.0K
14:03 2,503.92 2,504.22 2,503.82 2,504.02 0.0K
14:04 2,503.92 2,504.12 2,503.82 2,504.12 0.0K
14:05 2,504.02 2,504.31 2,504.02 2,504.22 0.0K
14:06 2,504.11 2,504.40 2,503.73 2,503.82 0.0K
14:07 2,503.82 2,504.12 2,503.82 2,504.12 0.0K
14:08 2,504.12 2,504.69 2,504.02 2,504.51 0.0K
14:09 2,504.40 2,504.50 2,504.31 2,504.41 0.0K
14:10 2,504.51 2,504.51 2,504.21 2,504.31 0.0K
14:11 2,504.40 2,504.50 2,504.02 2,504.31 0.0K
14:12 2,504.40 2,504.89 2,504.40 2,504.80 0.0K
14:13 2,504.69 2,504.89 2,504.69 2,504.70 0.0K
14:14 2,504.70 2,504.80 2,504.69 2,504.79 0.0K
14:15 2,504.89 2,504.89 2,504.51 2,504.51 0.0K
14:16 2,504.69 2,504.69 2,504.11 2,504.21 0.0K
14:17 2,504.21 2,504.31 2,504.12 2,504.31 0.0K
14:18 2,504.31 2,504.31 2,503.82 2,503.93 0.0K
14:19 2,503.93 2,504.02 2,503.73 2,503.73 0.0K
14:20 2,503.64 2,503.83 2,503.54 2,503.82 0.0K
14:21 2,503.73 2,504.02 2,503.63 2,504.02 0.0K
14:22 2,504.02 2,504.11 2,502.66 2,503.05 0.0K
14:23 2,503.15 2,503.82 2,503.15 2,503.82 0.0K
14:24 2,503.92 2,504.12 2,503.64 2,503.64 0.0K
14:25 2,503.63 2,503.83 2,503.63 2,503.73 0.0K
14:26 2,503.19 2,503.64 2,503.19 2,503.54 0.0K
14:27 2,503.54 2,503.73 2,503.44 2,503.64 0.0K
14:28 2,503.44 2,503.73 2,503.44 2,503.53 0.0K
14:29 2,503.64 2,503.73 2,503.44 2,503.44 0.0K
14:30 2,503.53 2,503.63 2,503.15 2,503.15 0.0K
14:31 2,503.14 2,503.44 2,503.14 2,503.35 0.0K
14:32 2,503.44 2,503.54 2,503.05 2,503.54 0.0K
14:33 2,503.44 2,503.54 2,503.34 2,503.44 0.0K
14:34 2,503.35 2,503.44 2,503.05 2,503.24 0.0K
14:35 2,503.24 2,503.44 2,503.14 2,503.25 0.0K
14:36 2,503.15 2,503.15 2,502.96 2,503.06 0.0K
14:37 2,503.06 2,503.54 2,503.06 2,503.44 0.0K
14:38 2,503.34 2,503.73 2,503.34 2,503.63 0.0K
14:39 2,503.54 2,503.63 2,503.24 2,503.24 0.0K
14:40 2,503.14 2,503.44 2,503.14 2,503.25 0.0K
14:41 2,503.06 2,503.34 2,502.77 2,502.86 0.0K
14:42 2,502.80 2,503.15 2,502.76 2,502.96 0.0K
14:43 2,503.15 2,503.15 2,502.85 2,502.95 0.0K
14:44 2,503.05 2,503.15 2,502.95 2,503.05 0.0K
14:45 2,502.95 2,502.95 2,502.37 2,502.48 0.0K
14:46 2,502.56 2,503.05 2,502.48 2,503.05 0.0K
14:47 2,503.06 2,503.35 2,502.96 2,503.34 0.0K
14:48 2,503.34 2,503.64 2,503.05 2,503.44 0.0K
14:49 2,503.63 2,503.73 2,503.38 2,503.44 0.0K
14:50 2,503.44 2,503.73 2,503.34 2,503.63 0.0K
14:51 2,503.64 2,503.73 2,503.53 2,503.53 0.0K
14:52 2,503.44 2,503.83 2,503.14 2,503.63 0.0K
14:53 2,503.63 2,503.63 2,503.35 2,503.53 0.0K
14:54 2,503.53 2,503.53 2,503.14 2,503.15 0.0K
14:55 2,503.14 2,503.15 2,502.95 2,503.15 0.0K
14:56 2,503.15 2,503.54 2,503.14 2,503.54 0.0K
14:57 2,503.53 2,503.54 2,503.44 2,503.54 0.0K
14:58 2,503.53 2,503.53 2,503.14 2,503.14 0.0K
14:59 2,502.95 2,503.14 2,502.47 2,502.47 0.0K
15:00 2,502.57 2,502.86 2,502.47 2,502.47 0.0K
15:01 2,502.47 2,502.67 2,502.38 2,502.48 0.0K
15:02 2,502.48 2,502.56 2,502.08 2,502.08 0.0K
15:03 2,502.27 2,502.48 2,501.90 2,502.09 0.0K
15:04 2,502.09 2,502.38 2,502.09 2,502.28 0.0K
15:05 2,502.28 2,502.47 2,502.08 2,502.38 0.0K
15:06 2,502.38 2,502.76 2,502.38 2,502.56 0.0K
15:07 2,502.47 2,502.47 2,502.18 2,502.18 0.0K
15:08 2,502.18 2,502.76 2,502.18 2,502.76 0.0K
15:09 2,502.67 2,502.85 2,502.47 2,502.85 0.0K
15:10 2,502.67 2,503.25 2,502.67 2,503.14 0.0K
15:11 2,503.09 2,503.15 2,502.95 2,503.06 0.0K
15:12 2,503.06 2,503.15 2,502.95 2,503.14 0.0K
15:13 2,503.14 2,503.24 2,503.05 2,503.06 0.0K
15:14 2,503.05 2,503.14 2,502.66 2,502.66 0.0K
15:15 2,502.76 2,502.77 2,501.79 2,501.79 0.0K
15:16 2,501.90 2,501.90 2,501.41 2,501.70 0.0K
15:17 2,501.70 2,501.90 2,501.41 2,501.50 0.0K
15:18 2,501.51 2,501.61 2,501.31 2,501.40 0.0K
15:19 2,501.51 2,501.79 2,501.40 2,501.70 0.0K
15:20 2,501.70 2,502.08 2,501.60 2,501.99 0.0K
15:21 2,501.90 2,501.90 2,501.50 2,501.51 0.0K
15:22 2,501.60 2,501.60 2,501.50 2,501.60 0.0K
15:23 2,501.60 2,501.79 2,501.41 2,501.61 0.0K
15:24 2,501.61 2,501.79 2,501.61 2,501.61 0.0K
15:25 2,501.70 2,501.90 2,501.51 2,501.79 0.0K
15:26 2,501.69 2,501.69 2,501.40 2,501.60 0.0K
15:27 2,501.70 2,501.70 2,501.32 2,501.41 0.0K
15:28 2,501.40 2,501.41 2,501.31 2,501.31 0.0K
15:29 2,501.32 2,501.60 2,501.31 2,501.51 0.0K
15:30 2,501.51 2,501.80 2,501.41 2,501.41 0.0K
15:31 2,501.61 2,501.61 2,501.22 2,501.32 0.0K
15:32 2,501.32 2,501.41 2,501.31 2,501.31 0.0K
15:33 2,501.40 2,501.50 2,501.21 2,501.41 0.0K
15:34 2,501.32 2,501.41 2,501.32 2,501.41 0.0K
15:35 2,501.50 2,501.80 2,501.50 2,501.60 0.0K
15:36 2,501.60 2,501.69 2,501.40 2,501.40 0.0K
15:37 2,501.41 2,501.70 2,501.31 2,501.50 0.0K
15:38 2,501.51 2,501.79 2,501.51 2,501.79 0.0K
15:39 2,501.69 2,501.90 2,501.61 2,501.90 0.0K
15:40 2,501.79 2,501.98 2,501.70 2,501.79 0.0K
15:41 2,501.89 2,502.08 2,501.89 2,501.90 0.0K
15:42 2,501.79 2,501.89 2,501.31 2,501.31 0.0K
15:43 2,501.31 2,501.31 2,501.02 2,501.02 0.0K
15:44 2,501.12 2,501.22 2,501.02 2,501.11 0.0K
15:45 2,501.02 2,501.22 2,500.92 2,501.12 0.0K
15:46 2,501.02 2,501.02 2,500.83 2,500.92 0.0K
15:47 2,500.92 2,501.22 2,500.82 2,500.92 0.0K
15:48 2,500.92 2,500.93 2,500.53 2,500.63 0.0K
15:49 2,500.73 2,501.12 2,500.73 2,500.93 0.0K
15:50 2,501.12 2,501.51 2,500.83 2,500.83 0.0K
15:51 2,500.73 2,500.92 2,500.35 2,500.53 0.0K
15:52 2,500.53 2,500.73 2,500.44 2,500.64 0.0K
15:53 2,500.73 2,500.73 2,500.44 2,500.54 0.0K
15:54 2,500.44 2,500.93 2,500.44 2,500.93 0.0K
15:55 2,500.53 2,501.02 2,500.44 2,500.64 0.0K
15:56 2,500.73 2,500.83 2,500.44 2,500.44 0.0K
15:57 2,500.35 2,500.35 2,498.32 2,498.32 0.0K
15:58 2,498.40 2,498.70 2,498.31 2,498.61 0.0K
15:59 2,498.89 2,498.89 2,496.67 2,497.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据