Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,615.43
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,367.85 2,367.95 2,366.93 2,366.97 0.0K
09:30 2,366.30 2,366.79 2,365.63 2,366.11 0.0K
09:31 2,366.11 2,368.05 2,366.02 2,368.05 0.0K
09:32 2,368.53 2,368.63 2,367.76 2,368.23 0.0K
09:33 2,368.04 2,368.04 2,366.30 2,367.37 0.0K
09:34 2,367.47 2,367.75 2,367.07 2,367.36 0.0K
09:35 2,367.26 2,368.63 2,367.26 2,368.43 0.0K
09:36 2,368.63 2,369.01 2,368.43 2,368.63 0.0K
09:37 2,368.52 2,369.40 2,368.52 2,369.30 0.0K
09:38 2,369.39 2,369.88 2,368.63 2,368.92 0.0K
09:39 2,368.81 2,369.50 2,368.43 2,369.39 0.0K
09:40 2,369.69 2,370.07 2,369.68 2,369.88 0.0K
09:41 2,370.07 2,370.65 2,369.97 2,370.65 0.0K
09:42 2,370.65 2,371.04 2,370.46 2,370.75 0.0K
09:43 2,370.84 2,371.23 2,370.75 2,370.75 0.0K
09:44 2,370.65 2,370.75 2,369.59 2,369.68 0.0K
09:45 2,369.88 2,370.84 2,369.88 2,370.46 0.0K
09:46 2,370.75 2,371.33 2,370.75 2,371.04 0.0K
09:47 2,371.04 2,371.33 2,370.94 2,371.23 0.0K
09:48 2,371.33 2,371.33 2,370.46 2,370.46 0.0K
09:49 2,370.46 2,370.56 2,369.10 2,369.21 0.0K
09:50 2,369.10 2,369.10 2,367.85 2,368.92 0.0K
09:51 2,368.92 2,369.40 2,368.53 2,368.53 0.0K
09:52 2,368.52 2,368.81 2,367.94 2,368.72 0.0K
09:53 2,368.63 2,368.63 2,368.14 2,368.23 0.0K
09:54 2,367.94 2,368.43 2,367.56 2,367.76 0.0K
09:55 2,367.76 2,368.05 2,367.46 2,367.66 0.0K
09:56 2,367.47 2,367.76 2,366.78 2,367.26 0.0K
09:57 2,367.26 2,367.26 2,366.20 2,366.39 0.0K
09:58 2,366.31 2,366.60 2,365.81 2,365.81 0.0K
09:59 2,365.73 2,366.21 2,365.18 2,366.21 0.0K
10:00 2,365.38 2,367.18 2,365.34 2,366.79 0.0K
10:01 2,367.27 2,367.37 2,366.55 2,366.78 0.0K
10:02 2,366.78 2,366.79 2,366.01 2,366.73 0.0K
10:03 2,366.69 2,366.89 2,366.01 2,366.79 0.0K
10:04 2,367.18 2,367.47 2,367.07 2,367.36 0.0K
10:05 2,367.46 2,367.95 2,367.07 2,367.07 0.0K
10:06 2,367.07 2,367.18 2,366.92 2,366.97 0.0K
10:07 2,367.07 2,367.18 2,366.50 2,366.88 0.0K
10:08 2,366.98 2,366.98 2,364.08 2,364.56 0.0K
10:09 2,364.66 2,366.40 2,364.66 2,366.40 0.0K
10:10 2,366.30 2,366.68 2,365.81 2,366.59 0.0K
10:11 2,366.59 2,366.69 2,366.11 2,366.60 0.0K
10:12 2,366.59 2,366.98 2,366.10 2,366.39 0.0K
10:13 2,366.49 2,366.60 2,365.82 2,366.60 0.0K
10:14 2,366.60 2,366.79 2,366.10 2,366.10 0.0K
10:15 2,366.21 2,367.26 2,366.21 2,367.18 0.0K
10:16 2,367.26 2,367.36 2,366.60 2,366.82 0.0K
10:17 2,366.88 2,367.76 2,366.78 2,367.55 0.0K
10:18 2,367.75 2,368.23 2,367.56 2,367.85 0.0K
10:19 2,368.05 2,368.05 2,367.65 2,367.95 0.0K
10:20 2,367.95 2,368.81 2,367.85 2,368.62 0.0K
10:21 2,368.62 2,368.81 2,368.34 2,368.63 0.0K
10:22 2,368.72 2,369.01 2,368.43 2,368.92 0.0K
10:23 2,368.91 2,369.10 2,368.43 2,368.43 0.0K
10:24 2,368.62 2,369.39 2,368.52 2,369.30 0.0K
10:25 2,369.30 2,369.50 2,369.01 2,369.40 0.0K
10:26 2,369.39 2,369.39 2,368.91 2,368.92 0.0K
10:27 2,369.11 2,369.21 2,368.81 2,368.81 0.0K
10:28 2,368.92 2,368.92 2,367.26 2,368.23 0.0K
10:29 2,368.14 2,368.52 2,367.75 2,368.14 0.0K
10:30 2,368.23 2,368.72 2,368.05 2,368.72 0.0K
10:31 2,368.81 2,369.30 2,368.52 2,369.10 0.0K
10:32 2,369.20 2,369.59 2,369.01 2,369.59 0.0K
10:33 2,369.59 2,369.69 2,369.10 2,369.44 0.0K
10:34 2,369.39 2,369.69 2,369.30 2,369.68 0.0K
10:35 2,369.69 2,369.69 2,369.30 2,369.30 0.0K
10:36 2,369.59 2,369.59 2,369.11 2,369.21 0.0K
10:37 2,369.11 2,369.21 2,368.92 2,369.20 0.0K
10:38 2,369.20 2,369.21 2,368.91 2,368.92 0.0K
10:39 2,368.92 2,369.21 2,368.91 2,369.21 0.0K
10:40 2,369.11 2,369.79 2,369.01 2,369.79 0.0K
10:41 2,369.79 2,370.36 2,369.79 2,370.26 0.0K
10:42 2,370.36 2,371.04 2,370.36 2,371.04 0.0K
10:43 2,371.04 2,371.04 2,370.65 2,370.75 0.0K
10:44 2,370.85 2,371.04 2,370.75 2,370.75 0.0K
10:45 2,370.65 2,370.94 2,370.55 2,370.65 0.0K
10:46 2,370.75 2,371.14 2,370.75 2,370.75 0.0K
10:47 2,370.75 2,370.75 2,370.27 2,370.36 0.0K
10:48 2,370.26 2,371.04 2,370.26 2,370.75 0.0K
10:49 2,370.85 2,370.85 2,370.07 2,370.26 0.0K
10:50 2,370.27 2,370.65 2,369.69 2,369.69 0.0K
10:51 2,369.59 2,370.27 2,369.59 2,370.27 0.0K
10:52 2,370.17 2,370.17 2,369.79 2,369.98 0.0K
10:53 2,369.79 2,370.75 2,369.79 2,370.46 0.0K
10:54 2,370.56 2,370.85 2,370.46 2,370.75 0.0K
10:55 2,370.75 2,371.14 2,370.65 2,371.14 0.0K
10:56 2,371.14 2,371.14 2,370.46 2,370.65 0.0K
10:57 2,370.75 2,370.75 2,370.26 2,370.36 0.0K
10:58 2,370.36 2,370.56 2,369.68 2,370.56 0.0K
10:59 2,370.27 2,370.27 2,368.43 2,369.59 0.0K
11:00 2,369.79 2,370.94 2,369.78 2,370.46 0.0K
11:01 2,370.46 2,370.75 2,370.27 2,370.36 0.0K
11:02 2,370.56 2,371.82 2,370.56 2,371.62 0.0K
11:03 2,371.61 2,371.82 2,371.32 2,371.62 0.0K
11:04 2,371.52 2,371.52 2,370.84 2,371.04 0.0K
11:05 2,371.13 2,371.43 2,371.04 2,371.14 0.0K
11:06 2,371.23 2,371.23 2,370.75 2,370.84 0.0K
11:07 2,370.75 2,371.43 2,370.46 2,370.65 0.0K
11:08 2,370.65 2,370.84 2,369.88 2,369.98 0.0K
11:09 2,369.79 2,370.36 2,369.79 2,370.36 0.0K
11:10 2,370.46 2,370.94 2,370.46 2,370.75 0.0K
11:11 2,370.75 2,371.53 2,370.75 2,371.19 0.0K
11:12 2,371.32 2,371.53 2,371.23 2,371.32 0.0K
11:13 2,371.32 2,371.53 2,371.23 2,371.33 0.0K
11:14 2,371.52 2,371.72 2,371.32 2,371.42 0.0K
11:15 2,371.42 2,371.90 2,371.42 2,371.72 0.0K
11:16 2,371.72 2,371.81 2,371.32 2,371.62 0.0K
11:17 2,371.71 2,372.01 2,371.52 2,371.52 0.0K
11:18 2,371.52 2,371.72 2,371.23 2,371.42 0.0K
11:19 2,371.42 2,371.42 2,371.13 2,371.23 0.0K
11:20 2,371.13 2,371.52 2,371.13 2,371.52 0.0K
11:21 2,371.52 2,371.72 2,371.32 2,371.33 0.0K
11:22 2,371.43 2,371.90 2,371.42 2,371.90 0.0K
11:23 2,372.00 2,373.07 2,372.00 2,373.07 0.0K
11:24 2,373.07 2,373.07 2,372.39 2,372.48 0.0K
11:25 2,372.50 2,372.79 2,372.48 2,372.79 0.0K
11:26 2,372.79 2,372.87 2,372.29 2,372.59 0.0K
11:27 2,372.48 2,372.69 2,372.30 2,372.69 0.0K
11:28 2,372.68 2,372.79 2,372.40 2,372.58 0.0K
11:29 2,372.68 2,372.88 2,372.48 2,372.88 0.0K
11:30 2,372.98 2,373.07 2,372.58 2,372.58 0.0K
11:31 2,372.48 2,372.88 2,372.48 2,372.68 0.0K
11:32 2,372.69 2,372.88 2,372.50 2,372.88 0.0K
11:33 2,372.79 2,373.17 2,372.68 2,373.17 0.0K
11:34 2,373.26 2,373.56 2,373.26 2,373.55 0.0K
11:35 2,373.36 2,373.36 2,373.07 2,373.26 0.0K
11:36 2,373.36 2,373.65 2,373.26 2,373.56 0.0K
11:37 2,373.45 2,374.04 2,373.45 2,373.74 0.0K
11:38 2,373.84 2,374.23 2,373.84 2,374.23 0.0K
11:39 2,374.23 2,374.23 2,373.84 2,373.84 0.0K
11:40 2,373.74 2,374.14 2,373.74 2,374.14 0.0K
11:41 2,374.14 2,374.33 2,373.36 2,373.36 0.0K
11:42 2,373.46 2,373.85 2,373.46 2,373.74 0.0K
11:43 2,373.85 2,373.85 2,373.36 2,373.65 0.0K
11:44 2,373.74 2,373.94 2,373.65 2,373.84 0.0K
11:45 2,373.94 2,373.94 2,373.65 2,373.85 0.0K
11:46 2,373.94 2,374.13 2,373.70 2,373.74 0.0K
11:47 2,373.74 2,373.74 2,373.36 2,373.65 0.0K
11:48 2,373.65 2,373.94 2,373.65 2,373.84 0.0K
11:49 2,373.84 2,374.43 2,373.84 2,374.43 0.0K
11:50 2,374.43 2,374.43 2,373.94 2,374.13 0.0K
11:51 2,374.13 2,374.23 2,373.94 2,373.94 0.0K
11:52 2,374.03 2,374.14 2,373.65 2,373.65 0.0K
11:53 2,373.74 2,373.74 2,373.16 2,373.16 0.0K
11:54 2,373.07 2,373.65 2,372.88 2,373.56 0.0K
11:55 2,373.36 2,373.56 2,373.16 2,373.45 0.0K
11:56 2,373.45 2,373.94 2,373.36 2,373.36 0.0K
11:57 2,373.26 2,373.26 2,372.97 2,373.07 0.0K
11:58 2,372.98 2,373.07 2,372.68 2,372.79 0.0K
11:59 2,372.79 2,373.17 2,372.79 2,372.98 0.0K
12:00 2,373.07 2,373.27 2,372.97 2,372.97 0.0K
12:01 2,373.07 2,373.07 2,372.59 2,372.79 0.0K
12:02 2,372.88 2,373.27 2,372.87 2,373.16 0.0K
12:03 2,373.26 2,374.04 2,373.26 2,374.04 0.0K
12:04 2,374.03 2,374.33 2,374.03 2,374.23 0.0K
12:05 2,374.23 2,374.23 2,373.65 2,373.84 0.0K
12:06 2,373.84 2,374.03 2,373.75 2,373.85 0.0K
12:07 2,373.75 2,374.03 2,373.74 2,373.94 0.0K
12:08 2,373.94 2,373.94 2,373.55 2,373.65 0.0K
12:09 2,373.65 2,373.85 2,373.65 2,373.85 0.0K
12:10 2,373.84 2,374.53 2,373.74 2,374.53 0.0K
12:11 2,374.32 2,374.72 2,374.23 2,374.61 0.0K
12:12 2,374.52 2,374.61 2,374.14 2,374.14 0.0K
12:13 2,374.14 2,374.32 2,373.84 2,373.94 0.0K
12:14 2,374.03 2,374.23 2,373.85 2,374.23 0.0K
12:15 2,374.23 2,374.72 2,374.23 2,374.53 0.0K
12:16 2,374.62 2,374.91 2,374.53 2,374.53 0.0K
12:17 2,374.42 2,374.71 2,374.42 2,374.71 0.0K
12:18 2,374.71 2,374.81 2,374.42 2,374.81 0.0K
12:19 2,374.81 2,375.01 2,374.61 2,374.61 0.0K
12:20 2,374.53 2,374.72 2,374.42 2,374.52 0.0K
12:21 2,374.52 2,374.53 2,374.14 2,374.53 0.0K
12:22 2,374.52 2,375.30 2,374.52 2,375.19 0.0K
12:23 2,375.19 2,375.20 2,374.91 2,375.01 0.0K
12:24 2,375.01 2,375.11 2,374.90 2,375.11 0.0K
12:25 2,375.29 2,375.29 2,374.82 2,374.90 0.0K
12:26 2,374.90 2,375.88 2,374.81 2,375.88 0.0K
12:27 2,376.07 2,376.07 2,375.48 2,375.78 0.0K
12:28 2,375.58 2,375.98 2,375.48 2,375.98 0.0K
12:29 2,376.07 2,376.17 2,375.87 2,375.88 0.0K
12:30 2,375.87 2,376.17 2,375.87 2,376.16 0.0K
12:31 2,376.26 2,376.55 2,376.16 2,376.46 0.0K
12:32 2,376.65 2,376.75 2,376.36 2,376.46 0.0K
12:33 2,376.51 2,376.51 2,376.07 2,376.17 0.0K
12:34 2,376.26 2,376.27 2,376.07 2,376.07 0.0K
12:35 2,376.26 2,376.45 2,375.88 2,376.45 0.0K
12:36 2,376.46 2,376.75 2,376.36 2,376.65 0.0K
12:37 2,376.65 2,376.75 2,376.46 2,376.46 0.0K
12:38 2,376.55 2,376.65 2,376.45 2,376.55 0.0K
12:39 2,376.65 2,377.14 2,376.56 2,377.04 0.0K
12:40 2,377.04 2,377.42 2,376.94 2,377.32 0.0K
12:41 2,377.32 2,377.32 2,377.04 2,377.32 0.0K
12:42 2,377.32 2,378.10 2,377.23 2,378.10 0.0K
12:43 2,378.01 2,378.10 2,377.81 2,377.81 0.0K
12:44 2,377.96 2,378.49 2,377.96 2,378.39 0.0K
12:45 2,378.48 2,378.49 2,378.10 2,378.10 0.0K
12:46 2,378.10 2,378.10 2,377.43 2,377.72 0.0K
12:47 2,377.81 2,377.81 2,377.23 2,377.33 0.0K
12:48 2,377.42 2,377.62 2,377.04 2,377.23 0.0K
12:49 2,377.23 2,377.23 2,376.94 2,377.04 0.0K
12:50 2,377.04 2,377.04 2,376.55 2,376.65 0.0K
12:51 2,376.74 2,377.32 2,376.74 2,377.32 0.0K
12:52 2,377.32 2,377.42 2,376.94 2,377.03 0.0K
12:53 2,377.14 2,377.23 2,376.65 2,376.65 0.0K
12:54 2,376.75 2,376.85 2,376.56 2,376.56 0.0K
12:55 2,376.46 2,376.85 2,376.46 2,376.65 0.0K
12:56 2,376.55 2,376.56 2,375.97 2,375.97 0.0K
12:57 2,376.07 2,376.16 2,375.58 2,375.68 0.0K
12:58 2,375.68 2,376.07 2,375.39 2,376.07 0.0K
12:59 2,376.07 2,376.55 2,376.07 2,376.45 0.0K
13:00 2,376.46 2,376.56 2,376.27 2,376.56 0.0K
13:01 2,376.56 2,377.23 2,376.56 2,377.23 0.0K
13:02 2,377.23 2,377.52 2,377.14 2,377.42 0.0K
13:03 2,377.32 2,377.52 2,377.32 2,377.52 0.0K
13:04 2,377.43 2,377.43 2,377.03 2,377.03 0.0K
13:05 2,376.94 2,377.43 2,376.94 2,377.32 0.0K
13:06 2,377.23 2,377.23 2,376.36 2,376.46 0.0K
13:07 2,376.36 2,376.85 2,376.16 2,376.75 0.0K
13:08 2,376.74 2,377.23 2,376.74 2,377.03 0.0K
13:09 2,377.03 2,377.03 2,376.45 2,376.65 0.0K
13:10 2,376.65 2,377.04 2,376.65 2,377.04 0.0K
13:11 2,377.14 2,377.33 2,377.03 2,377.23 0.0K
13:12 2,377.23 2,377.52 2,377.14 2,377.52 0.0K
13:13 2,377.52 2,377.52 2,377.14 2,377.14 0.0K
13:14 2,377.23 2,377.43 2,377.13 2,377.13 0.0K
13:15 2,377.14 2,377.52 2,376.94 2,377.23 0.0K
13:16 2,377.32 2,377.52 2,377.13 2,377.23 0.0K
13:17 2,377.33 2,377.72 2,377.13 2,377.23 0.0K
13:18 2,377.23 2,377.52 2,377.23 2,377.33 0.0K
13:19 2,377.43 2,377.43 2,377.14 2,377.32 0.0K
13:20 2,377.43 2,377.43 2,376.84 2,376.84 0.0K
13:21 2,377.04 2,377.04 2,375.29 2,375.40 0.0K
13:22 2,375.39 2,375.78 2,375.30 2,375.48 0.0K
13:23 2,375.59 2,375.98 2,375.40 2,375.87 0.0K
13:24 2,375.87 2,375.87 2,375.58 2,375.69 0.0K
13:25 2,375.69 2,375.69 2,375.30 2,375.39 0.0K
13:26 2,375.49 2,376.07 2,375.49 2,376.07 0.0K
13:27 2,376.07 2,376.16 2,375.68 2,375.78 0.0K
13:28 2,375.78 2,375.98 2,375.49 2,375.58 0.0K
13:29 2,375.68 2,375.68 2,375.19 2,375.30 0.0K
13:30 2,375.34 2,375.87 2,375.29 2,375.78 0.0K
13:31 2,375.69 2,376.55 2,375.49 2,376.55 0.0K
13:32 2,376.60 2,376.65 2,376.07 2,376.17 0.0K
13:33 2,376.26 2,376.36 2,376.17 2,376.36 0.0K
13:34 2,376.46 2,376.56 2,376.07 2,376.07 0.0K
13:35 2,376.07 2,376.07 2,375.78 2,375.88 0.0K
13:36 2,375.98 2,376.26 2,375.98 2,376.07 0.0K
13:37 2,376.07 2,376.65 2,376.07 2,376.56 0.0K
13:38 2,376.56 2,376.56 2,375.87 2,376.07 0.0K
13:39 2,375.98 2,376.36 2,375.88 2,376.36 0.0K
13:40 2,376.36 2,376.94 2,376.36 2,376.94 0.0K
13:41 2,376.94 2,377.13 2,376.84 2,376.94 0.0K
13:42 2,377.04 2,377.13 2,376.84 2,376.94 0.0K
13:43 2,376.94 2,377.42 2,376.94 2,377.13 0.0K
13:44 2,377.23 2,377.62 2,377.23 2,377.33 0.0K
13:45 2,377.33 2,377.43 2,377.23 2,377.23 0.0K
13:46 2,377.13 2,377.42 2,377.03 2,377.03 0.0K
13:47 2,377.03 2,378.01 2,376.94 2,378.01 0.0K
13:48 2,378.10 2,378.58 2,378.01 2,378.30 0.0K
13:49 2,378.30 2,378.30 2,378.00 2,378.00 0.0K
13:50 2,378.10 2,378.19 2,377.90 2,378.01 0.0K
13:51 2,378.10 2,378.49 2,378.10 2,378.39 0.0K
13:52 2,378.58 2,378.68 2,378.30 2,378.48 0.0K
13:53 2,378.48 2,378.58 2,378.39 2,378.58 0.0K
13:54 2,378.87 2,379.26 2,378.87 2,379.17 0.0K
13:55 2,379.07 2,379.07 2,378.87 2,378.87 0.0K
13:56 2,378.78 2,378.78 2,378.29 2,378.39 0.0K
13:57 2,378.49 2,378.78 2,378.49 2,378.77 0.0K
13:58 2,378.78 2,378.82 2,378.58 2,378.59 0.0K
13:59 2,378.68 2,378.88 2,378.39 2,378.39 0.0K
14:00 2,378.59 2,379.07 2,378.48 2,378.87 0.0K
14:01 2,378.97 2,379.55 2,378.87 2,379.55 0.0K
14:02 2,379.46 2,379.55 2,379.35 2,379.45 0.0K
14:03 2,379.55 2,379.64 2,379.16 2,379.17 0.0K
14:04 2,379.16 2,379.26 2,378.68 2,378.97 0.0K
14:05 2,379.02 2,379.06 2,378.68 2,378.68 0.0K
14:06 2,378.68 2,378.68 2,378.20 2,378.39 0.0K
14:07 2,378.29 2,378.29 2,378.00 2,378.10 0.0K
14:08 2,378.20 2,378.78 2,378.20 2,378.78 0.0K
14:09 2,378.87 2,378.87 2,378.68 2,378.87 0.0K
14:10 2,378.88 2,379.26 2,378.58 2,378.58 0.0K
14:11 2,378.68 2,378.68 2,378.10 2,378.10 0.0K
14:12 2,378.20 2,378.30 2,377.81 2,377.91 0.0K
14:13 2,377.90 2,378.20 2,377.86 2,377.91 0.0K
14:14 2,377.91 2,378.01 2,377.72 2,377.81 0.0K
14:15 2,377.71 2,378.01 2,377.71 2,378.01 0.0K
14:16 2,378.01 2,378.49 2,378.01 2,378.39 0.0K
14:17 2,378.29 2,378.30 2,378.10 2,378.10 0.0K
14:18 2,378.10 2,378.19 2,377.81 2,377.81 0.0K
14:19 2,377.90 2,378.10 2,377.90 2,378.10 0.0K
14:20 2,378.10 2,378.29 2,378.01 2,378.29 0.0K
14:21 2,378.29 2,378.49 2,378.19 2,378.39 0.0K
14:22 2,378.30 2,378.30 2,378.10 2,378.30 0.0K
14:23 2,378.20 2,378.48 2,378.20 2,378.29 0.0K
14:24 2,378.19 2,378.48 2,378.19 2,378.29 0.0K
14:25 2,378.29 2,378.30 2,378.10 2,378.19 0.0K
14:26 2,378.19 2,378.68 2,378.19 2,378.58 0.0K
14:27 2,378.48 2,378.49 2,377.81 2,377.81 0.0K
14:28 2,377.90 2,378.19 2,377.81 2,378.01 0.0K
14:29 2,378.01 2,378.20 2,377.81 2,377.81 0.0K
14:30 2,378.01 2,378.01 2,377.71 2,377.81 0.0K
14:31 2,377.71 2,377.71 2,377.42 2,377.62 0.0K
14:32 2,377.52 2,377.72 2,377.32 2,377.43 0.0K
14:33 2,377.52 2,377.72 2,377.42 2,377.43 0.0K
14:34 2,377.52 2,377.62 2,377.52 2,377.52 0.0K
14:35 2,377.62 2,378.20 2,377.52 2,378.10 0.0K
14:36 2,378.10 2,378.88 2,378.01 2,378.78 0.0K
14:37 2,378.78 2,379.16 2,378.78 2,379.07 0.0K
14:38 2,379.06 2,379.06 2,378.58 2,378.68 0.0K
14:39 2,378.77 2,378.78 2,378.29 2,378.30 0.0K
14:40 2,378.30 2,378.97 2,378.30 2,378.97 0.0K
14:41 2,378.87 2,378.87 2,378.58 2,378.68 0.0K
14:42 2,378.58 2,378.68 2,378.10 2,378.10 0.0K
14:43 2,378.19 2,378.59 2,378.19 2,378.49 0.0K
14:44 2,378.49 2,378.49 2,378.29 2,378.39 0.0K
14:45 2,378.48 2,378.88 2,378.39 2,378.88 0.0K
14:46 2,378.77 2,378.88 2,378.68 2,378.77 0.0K
14:47 2,378.88 2,378.88 2,378.68 2,378.68 0.0K
14:48 2,378.68 2,378.77 2,378.39 2,378.39 0.0K
14:49 2,378.39 2,378.48 2,378.01 2,378.10 0.0K
14:50 2,378.00 2,378.29 2,378.00 2,378.10 0.0K
14:51 2,378.10 2,378.29 2,378.01 2,378.29 0.0K
14:52 2,378.20 2,378.30 2,378.19 2,378.30 0.0K
14:53 2,378.19 2,378.39 2,377.91 2,378.39 0.0K
14:54 2,378.39 2,378.48 2,378.10 2,378.10 0.0K
14:55 2,378.10 2,378.10 2,377.90 2,378.10 0.0K
14:56 2,378.00 2,378.39 2,378.00 2,378.39 0.0K
14:57 2,378.39 2,378.78 2,378.39 2,378.78 0.0K
14:58 2,378.68 2,378.78 2,378.59 2,378.68 0.0K
14:59 2,378.78 2,379.07 2,378.68 2,379.07 0.0K
15:00 2,379.06 2,379.55 2,379.06 2,379.26 0.0K
15:01 2,379.26 2,379.55 2,379.26 2,379.55 0.0K
15:02 2,379.55 2,379.93 2,379.55 2,379.93 0.0K
15:03 2,380.14 2,380.14 2,379.64 2,379.74 0.0K
15:04 2,379.74 2,379.85 2,379.45 2,379.85 0.0K
15:05 2,379.75 2,379.94 2,379.45 2,379.46 0.0K
15:06 2,379.55 2,380.32 2,379.55 2,380.03 0.0K
15:07 2,379.93 2,380.14 2,379.75 2,379.93 0.0K
15:08 2,380.04 2,380.04 2,379.93 2,379.94 0.0K
15:09 2,380.03 2,380.03 2,379.93 2,379.94 0.0K
15:10 2,379.75 2,379.84 2,379.74 2,379.75 0.0K
15:11 2,379.64 2,379.65 2,379.26 2,379.45 0.0K
15:12 2,379.55 2,379.65 2,379.26 2,379.36 0.0K
15:13 2,379.36 2,379.55 2,379.26 2,379.55 0.0K
15:14 2,379.75 2,380.04 2,379.65 2,379.94 0.0K
15:15 2,379.94 2,380.04 2,379.74 2,380.04 0.0K
15:16 2,380.14 2,380.23 2,379.93 2,380.03 0.0K
15:17 2,380.03 2,380.32 2,380.03 2,380.23 0.0K
15:18 2,380.14 2,380.14 2,379.94 2,379.94 0.0K
15:19 2,379.94 2,380.04 2,379.75 2,379.75 0.0K
15:20 2,379.75 2,380.22 2,379.64 2,380.22 0.0K
15:21 2,380.13 2,380.13 2,379.65 2,379.65 0.0K
15:22 2,379.65 2,380.14 2,379.65 2,380.04 0.0K
15:23 2,380.14 2,380.43 2,380.03 2,380.14 0.0K
15:24 2,380.23 2,380.33 2,380.14 2,380.14 0.0K
15:25 2,380.23 2,380.23 2,380.03 2,380.03 0.0K
15:26 2,380.03 2,380.23 2,379.93 2,379.93 0.0K
15:27 2,380.03 2,380.14 2,379.93 2,380.13 0.0K
15:28 2,380.13 2,380.13 2,379.65 2,379.84 0.0K
15:29 2,379.84 2,379.94 2,379.84 2,379.85 0.0K
15:30 2,379.75 2,379.85 2,379.55 2,379.75 0.0K
15:31 2,379.84 2,380.42 2,379.69 2,380.42 0.0K
15:32 2,380.42 2,381.01 2,380.32 2,381.00 0.0K
15:33 2,380.91 2,381.01 2,380.51 2,380.51 0.0K
15:34 2,380.42 2,380.51 2,380.22 2,380.22 0.0K
15:35 2,380.13 2,380.43 2,380.13 2,380.33 0.0K
15:36 2,380.43 2,380.52 2,380.22 2,380.52 0.0K
15:37 2,380.51 2,380.61 2,380.32 2,380.43 0.0K
15:38 2,380.52 2,380.52 2,380.22 2,380.42 0.0K
15:39 2,380.42 2,380.81 2,380.33 2,380.33 0.0K
15:40 2,380.42 2,380.43 2,380.03 2,380.22 0.0K
15:41 2,380.33 2,380.42 2,380.23 2,380.33 0.0K
15:42 2,380.32 2,380.62 2,380.23 2,380.62 0.0K
15:43 2,380.52 2,380.62 2,380.32 2,380.62 0.0K
15:44 2,380.62 2,380.71 2,380.42 2,380.42 0.0K
15:45 2,380.33 2,380.43 2,379.84 2,379.84 0.0K
15:46 2,379.74 2,380.22 2,379.64 2,380.13 0.0K
15:47 2,380.13 2,380.33 2,380.13 2,380.23 0.0K
15:48 2,380.52 2,380.91 2,380.52 2,380.61 0.0K
15:49 2,380.52 2,380.52 2,380.32 2,380.33 0.0K
15:50 2,380.13 2,380.32 2,379.17 2,379.17 0.0K
15:51 2,379.17 2,379.17 2,378.77 2,378.88 0.0K
15:52 2,378.77 2,379.26 2,378.48 2,379.17 0.0K
15:53 2,379.17 2,379.55 2,378.97 2,378.97 0.0K
15:54 2,378.87 2,379.07 2,378.10 2,378.10 0.0K
15:55 2,377.52 2,378.59 2,377.52 2,378.20 0.0K
15:56 2,378.10 2,378.10 2,377.81 2,377.81 0.0K
15:57 2,378.01 2,378.68 2,378.01 2,378.68 0.0K
15:58 2,378.48 2,378.68 2,377.91 2,378.10 0.0K
15:59 2,377.62 2,378.30 2,377.33 2,377.62 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据