Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,615.43
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,318.05 2,318.34 2,317.85 2,318.28 0.0K
09:30 2,317.75 2,317.75 2,314.99 2,316.39 0.0K
09:31 2,316.50 2,316.78 2,315.14 2,315.14 0.0K
09:32 2,315.24 2,315.91 2,315.09 2,315.23 0.0K
09:33 2,315.05 2,315.33 2,314.36 2,314.94 0.0K
09:34 2,314.89 2,314.89 2,314.08 2,314.46 0.0K
09:35 2,314.61 2,316.21 2,314.61 2,316.21 0.0K
09:36 2,316.26 2,316.26 2,315.04 2,315.91 0.0K
09:37 2,315.81 2,317.17 2,315.52 2,316.60 0.0K
09:38 2,316.44 2,317.27 2,316.44 2,316.49 0.0K
09:39 2,316.60 2,316.98 2,316.60 2,316.69 0.0K
09:40 2,316.89 2,316.97 2,316.01 2,316.50 0.0K
09:41 2,316.49 2,317.17 2,316.44 2,316.82 0.0K
09:42 2,316.79 2,316.82 2,315.91 2,315.91 0.0K
09:43 2,316.11 2,316.69 2,315.92 2,316.64 0.0K
09:44 2,316.69 2,317.66 2,316.60 2,317.13 0.0K
09:45 2,317.27 2,317.32 2,316.88 2,317.27 0.0K
09:46 2,317.36 2,317.90 2,317.17 2,317.85 0.0K
09:47 2,317.94 2,318.72 2,317.75 2,318.67 0.0K
09:48 2,318.81 2,319.25 2,318.72 2,319.25 0.0K
09:49 2,319.21 2,319.78 2,319.21 2,319.69 0.0K
09:50 2,319.69 2,320.36 2,319.59 2,320.36 0.0K
09:51 2,320.40 2,320.85 2,320.26 2,320.36 0.0K
09:52 2,320.46 2,321.52 2,320.36 2,321.23 0.0K
09:53 2,321.32 2,322.20 2,321.32 2,322.01 0.0K
09:54 2,322.64 2,322.64 2,320.80 2,321.09 0.0K
09:55 2,321.04 2,321.33 2,320.84 2,321.28 0.0K
09:56 2,321.32 2,321.72 2,321.09 2,321.14 0.0K
09:57 2,321.13 2,321.53 2,320.98 2,321.04 0.0K
09:58 2,321.14 2,321.57 2,321.08 2,321.52 0.0K
09:59 2,321.52 2,321.72 2,321.04 2,321.04 0.0K
10:00 2,320.94 2,321.18 2,319.68 2,319.68 0.0K
10:01 2,319.44 2,320.17 2,319.44 2,319.88 0.0K
10:02 2,319.92 2,321.33 2,319.92 2,321.33 0.0K
10:03 2,321.61 2,322.83 2,321.23 2,322.83 0.0K
10:04 2,322.83 2,323.36 2,322.63 2,322.68 0.0K
10:05 2,322.59 2,322.59 2,321.90 2,322.34 0.0K
10:06 2,322.39 2,322.59 2,322.01 2,322.25 0.0K
10:07 2,322.19 2,322.50 2,321.82 2,322.29 0.0K
10:08 2,322.50 2,323.74 2,322.19 2,323.74 0.0K
10:09 2,323.75 2,323.94 2,322.59 2,322.68 0.0K
10:10 2,322.69 2,323.11 2,322.11 2,322.30 0.0K
10:11 2,322.39 2,323.36 2,322.39 2,323.07 0.0K
10:12 2,323.07 2,324.04 2,323.07 2,324.04 0.0K
10:13 2,324.04 2,324.61 2,323.75 2,324.53 0.0K
10:14 2,325.00 2,325.10 2,324.61 2,324.61 0.0K
10:15 2,324.71 2,325.01 2,324.52 2,324.61 0.0K
10:16 2,324.53 2,325.44 2,324.43 2,325.30 0.0K
10:17 2,325.29 2,325.69 2,325.19 2,325.64 0.0K
10:18 2,325.68 2,326.65 2,325.68 2,326.31 0.0K
10:19 2,326.41 2,326.45 2,325.88 2,325.97 0.0K
10:20 2,325.87 2,327.86 2,325.87 2,327.52 0.0K
10:21 2,327.62 2,327.67 2,326.60 2,326.60 0.0K
10:22 2,326.84 2,327.37 2,326.65 2,327.13 0.0K
10:23 2,327.03 2,327.23 2,326.36 2,326.75 0.0K
10:24 2,327.04 2,327.52 2,327.03 2,327.33 0.0K
10:25 2,327.37 2,327.91 2,327.37 2,327.52 0.0K
10:26 2,327.52 2,328.29 2,327.47 2,328.19 0.0K
10:27 2,328.39 2,328.39 2,327.86 2,328.00 0.0K
10:28 2,328.00 2,328.10 2,327.81 2,327.81 0.0K
10:29 2,327.71 2,328.10 2,327.32 2,327.32 0.0K
10:30 2,327.33 2,327.72 2,327.23 2,327.32 0.0K
10:31 2,327.52 2,328.39 2,327.52 2,328.39 0.0K
10:32 2,328.39 2,328.48 2,328.10 2,328.25 0.0K
10:33 2,328.25 2,328.29 2,327.91 2,328.01 0.0K
10:34 2,328.10 2,329.02 2,328.10 2,328.72 0.0K
10:35 2,328.68 2,328.97 2,328.48 2,328.77 0.0K
10:36 2,328.82 2,328.88 2,328.34 2,328.59 0.0K
10:37 2,328.59 2,328.68 2,327.91 2,328.01 0.0K
10:38 2,327.95 2,328.88 2,327.76 2,328.88 0.0K
10:39 2,328.88 2,329.06 2,328.77 2,328.78 0.0K
10:40 2,328.78 2,328.88 2,327.42 2,327.42 0.0K
10:41 2,327.43 2,327.81 2,326.89 2,327.62 0.0K
10:42 2,327.71 2,328.77 2,327.71 2,328.77 0.0K
10:43 2,328.88 2,329.11 2,328.58 2,328.59 0.0K
10:44 2,328.49 2,328.59 2,327.72 2,328.29 0.0K
10:45 2,328.30 2,328.88 2,328.30 2,328.77 0.0K
10:46 2,328.68 2,328.88 2,328.44 2,328.44 0.0K
10:47 2,328.48 2,328.63 2,328.39 2,328.58 0.0K
10:48 2,328.63 2,328.63 2,327.33 2,327.33 0.0K
10:49 2,327.32 2,327.72 2,326.84 2,327.61 0.0K
10:50 2,327.72 2,328.20 2,327.62 2,328.00 0.0K
10:51 2,328.01 2,328.20 2,327.47 2,327.47 0.0K
10:52 2,327.28 2,327.28 2,326.65 2,326.74 0.0K
10:53 2,326.79 2,327.13 2,326.65 2,326.75 0.0K
10:54 2,326.75 2,326.94 2,326.65 2,326.94 0.0K
10:55 2,326.65 2,326.94 2,326.55 2,326.55 0.0K
10:56 2,326.55 2,327.28 2,326.55 2,327.28 0.0K
10:57 2,327.33 2,327.52 2,327.03 2,327.42 0.0K
10:58 2,327.42 2,327.42 2,327.03 2,327.23 0.0K
10:59 2,327.32 2,327.81 2,327.32 2,327.61 0.0K
11:00 2,327.81 2,327.81 2,327.47 2,327.61 0.0K
11:01 2,327.52 2,327.81 2,327.23 2,327.33 0.0K
11:02 2,327.47 2,327.47 2,327.14 2,327.23 0.0K
11:03 2,327.23 2,327.52 2,326.89 2,327.23 0.0K
11:04 2,327.33 2,327.72 2,327.32 2,327.72 0.0K
11:05 2,327.71 2,327.81 2,327.47 2,327.52 0.0K
11:06 2,327.52 2,327.52 2,326.16 2,326.40 0.0K
11:07 2,326.36 2,326.36 2,325.78 2,326.16 0.0K
11:08 2,326.26 2,326.51 2,326.07 2,326.31 0.0K
11:09 2,326.40 2,326.70 2,326.00 2,326.00 0.0K
11:10 2,326.02 2,326.56 2,326.02 2,326.36 0.0K
11:11 2,326.36 2,326.36 2,325.68 2,326.07 0.0K
11:12 2,326.07 2,326.26 2,325.88 2,326.07 0.0K
11:13 2,326.02 2,326.17 2,325.88 2,326.07 0.0K
11:14 2,325.97 2,326.17 2,325.58 2,325.78 0.0K
11:15 2,325.59 2,326.26 2,325.40 2,325.44 0.0K
11:16 2,325.59 2,325.98 2,325.59 2,325.88 0.0K
11:17 2,325.88 2,325.98 2,325.54 2,325.78 0.0K
11:18 2,325.78 2,325.88 2,325.58 2,325.87 0.0K
11:19 2,325.82 2,325.88 2,325.30 2,325.44 0.0K
11:20 2,325.40 2,325.78 2,325.00 2,325.15 0.0K
11:21 2,325.00 2,325.20 2,324.90 2,325.20 0.0K
11:22 2,325.11 2,325.30 2,324.81 2,325.19 0.0K
11:23 2,325.19 2,325.34 2,325.00 2,325.19 0.0K
11:24 2,325.19 2,325.20 2,324.71 2,324.82 0.0K
11:25 2,324.81 2,324.96 2,324.03 2,324.03 0.0K
11:26 2,324.23 2,324.62 2,324.13 2,324.52 0.0K
11:27 2,324.42 2,325.35 2,324.42 2,325.20 0.0K
11:28 2,325.19 2,325.19 2,324.23 2,324.33 0.0K
11:29 2,324.48 2,324.82 2,324.37 2,324.82 0.0K
11:30 2,324.90 2,325.15 2,324.48 2,324.81 0.0K
11:31 2,324.91 2,325.73 2,324.81 2,325.73 0.0K
11:32 2,325.69 2,325.69 2,324.85 2,325.10 0.0K
11:33 2,325.20 2,325.20 2,324.71 2,325.01 0.0K
11:34 2,325.01 2,325.19 2,324.82 2,324.91 0.0K
11:35 2,324.77 2,324.77 2,324.03 2,324.33 0.0K
11:36 2,324.23 2,324.33 2,323.94 2,324.23 0.0K
11:37 2,324.13 2,324.53 2,324.03 2,324.53 0.0K
11:38 2,324.47 2,324.53 2,323.94 2,324.32 0.0K
11:39 2,324.38 2,325.10 2,324.32 2,325.01 0.0K
11:40 2,324.76 2,325.25 2,323.84 2,324.42 0.0K
11:41 2,324.43 2,324.90 2,324.42 2,324.72 0.0K
11:42 2,324.82 2,324.82 2,324.04 2,324.13 0.0K
11:43 2,324.23 2,324.23 2,323.16 2,323.55 0.0K
11:44 2,323.56 2,324.23 2,323.26 2,324.23 0.0K
11:45 2,324.28 2,324.72 2,324.28 2,324.53 0.0K
11:46 2,324.42 2,324.42 2,323.84 2,324.32 0.0K
11:47 2,324.38 2,324.91 2,324.32 2,324.90 0.0K
11:48 2,324.91 2,324.96 2,324.62 2,324.72 0.0K
11:49 2,324.71 2,325.30 2,324.62 2,325.01 0.0K
11:50 2,325.00 2,325.58 2,324.90 2,325.58 0.0K
11:51 2,325.58 2,326.17 2,325.48 2,326.12 0.0K
11:52 2,326.11 2,326.36 2,326.07 2,326.36 0.0K
11:53 2,326.36 2,326.36 2,325.59 2,325.88 0.0K
11:54 2,325.78 2,326.22 2,325.68 2,326.16 0.0K
11:55 2,326.21 2,326.36 2,325.73 2,325.73 0.0K
11:56 2,325.73 2,326.07 2,325.68 2,325.69 0.0K
11:57 2,325.78 2,325.78 2,324.47 2,324.47 0.0K
11:58 2,324.47 2,324.47 2,323.17 2,323.17 0.0K
11:59 2,323.16 2,323.56 2,322.92 2,323.36 0.0K
12:00 2,323.12 2,323.12 2,322.29 2,322.79 0.0K
12:01 2,322.58 2,323.75 2,322.30 2,323.46 0.0K
12:02 2,323.41 2,324.04 2,323.40 2,323.94 0.0K
12:03 2,323.94 2,324.33 2,323.94 2,324.18 0.0K
12:04 2,324.32 2,324.38 2,323.75 2,324.32 0.0K
12:05 2,324.38 2,324.38 2,323.94 2,324.03 0.0K
12:06 2,324.09 2,324.09 2,323.56 2,323.75 0.0K
12:07 2,323.94 2,324.37 2,323.74 2,324.13 0.0K
12:08 2,324.03 2,325.11 2,323.89 2,324.96 0.0K
12:09 2,325.34 2,325.49 2,324.95 2,325.29 0.0K
12:10 2,325.29 2,325.48 2,324.72 2,324.72 0.0K
12:11 2,324.72 2,325.15 2,324.52 2,324.82 0.0K
12:12 2,324.82 2,325.15 2,324.72 2,325.06 0.0K
12:13 2,325.00 2,325.39 2,325.00 2,325.19 0.0K
12:14 2,325.20 2,325.25 2,324.91 2,325.00 0.0K
12:15 2,325.05 2,325.29 2,324.90 2,325.19 0.0K
12:16 2,325.19 2,325.19 2,323.84 2,324.09 0.0K
12:17 2,324.08 2,324.08 2,323.45 2,323.85 0.0K
12:18 2,323.98 2,324.56 2,323.98 2,324.23 0.0K
12:19 2,324.32 2,324.43 2,323.70 2,323.74 0.0K
12:20 2,323.65 2,324.61 2,323.65 2,324.53 0.0K
12:21 2,324.43 2,324.52 2,324.14 2,324.23 0.0K
12:22 2,324.33 2,324.43 2,324.03 2,324.03 0.0K
12:23 2,324.03 2,324.14 2,323.65 2,323.94 0.0K
12:24 2,323.84 2,324.14 2,323.65 2,324.03 0.0K
12:25 2,324.03 2,324.43 2,323.94 2,324.33 0.0K
12:26 2,324.28 2,324.28 2,322.98 2,323.41 0.0K
12:27 2,323.27 2,323.27 2,322.78 2,323.16 0.0K
12:28 2,322.98 2,322.98 2,322.19 2,322.19 0.0K
12:29 2,322.20 2,322.54 2,322.10 2,322.29 0.0K
12:30 2,322.29 2,322.79 2,322.11 2,322.63 0.0K
12:31 2,322.59 2,323.27 2,322.59 2,323.07 0.0K
12:32 2,323.12 2,323.26 2,322.29 2,322.48 0.0K
12:33 2,322.48 2,322.69 2,322.29 2,322.39 0.0K
12:34 2,322.48 2,323.26 2,322.48 2,322.87 0.0K
12:35 2,322.92 2,322.98 2,322.48 2,322.53 0.0K
12:36 2,322.39 2,322.79 2,322.39 2,322.69 0.0K
12:37 2,322.69 2,322.78 2,322.11 2,322.54 0.0K
12:38 2,322.59 2,322.59 2,322.10 2,322.58 0.0K
12:39 2,322.63 2,323.07 2,322.58 2,323.07 0.0K
12:40 2,323.17 2,323.45 2,322.78 2,322.97 0.0K
12:41 2,322.98 2,323.36 2,322.64 2,323.11 0.0K
12:42 2,323.12 2,323.12 2,322.68 2,322.78 0.0K
12:43 2,322.73 2,322.79 2,322.48 2,322.69 0.0K
12:44 2,322.68 2,323.36 2,322.40 2,323.36 0.0K
12:45 2,323.32 2,323.56 2,323.16 2,323.45 0.0K
12:46 2,323.40 2,323.70 2,323.16 2,323.27 0.0K
12:47 2,323.27 2,323.41 2,322.88 2,322.97 0.0K
12:48 2,322.87 2,322.93 2,322.39 2,322.50 0.0K
12:49 2,322.35 2,322.69 2,322.35 2,322.58 0.0K
12:50 2,322.50 2,323.94 2,322.48 2,323.94 0.0K
12:51 2,323.94 2,324.72 2,323.85 2,324.19 0.0K
12:52 2,324.23 2,324.23 2,323.21 2,323.27 0.0K
12:53 2,323.22 2,323.32 2,322.78 2,322.93 0.0K
12:54 2,322.87 2,323.07 2,322.29 2,322.44 0.0K
12:55 2,322.29 2,322.98 2,322.29 2,322.73 0.0K
12:56 2,322.88 2,323.26 2,322.68 2,322.68 0.0K
12:57 2,322.68 2,322.79 2,322.40 2,322.68 0.0K
12:58 2,322.54 2,323.17 2,322.54 2,322.97 0.0K
12:59 2,322.92 2,323.07 2,322.15 2,322.20 0.0K
13:00 2,322.10 2,322.30 2,321.72 2,321.81 0.0K
13:01 2,321.82 2,322.59 2,321.82 2,322.59 0.0K
13:02 2,322.58 2,322.58 2,321.86 2,322.30 0.0K
13:03 2,322.29 2,322.68 2,322.29 2,322.48 0.0K
13:04 2,322.48 2,323.07 2,322.48 2,322.69 0.0K
13:05 2,322.79 2,322.88 2,322.48 2,322.69 0.0K
13:06 2,322.78 2,322.78 2,322.25 2,322.68 0.0K
13:07 2,322.68 2,322.73 2,322.00 2,322.30 0.0K
13:08 2,322.24 2,322.44 2,322.00 2,322.29 0.0K
13:09 2,322.35 2,322.79 2,322.15 2,322.73 0.0K
13:10 2,322.97 2,323.07 2,322.82 2,322.98 0.0K
13:11 2,322.98 2,323.16 2,322.68 2,322.88 0.0K
13:12 2,322.78 2,322.88 2,322.10 2,322.50 0.0K
13:13 2,322.58 2,322.59 2,321.61 2,321.81 0.0K
13:14 2,321.81 2,322.19 2,321.81 2,322.00 0.0K
13:15 2,322.11 2,322.87 2,322.11 2,322.69 0.0K
13:16 2,322.58 2,322.69 2,322.19 2,322.54 0.0K
13:17 2,322.78 2,322.82 2,322.00 2,322.11 0.0K
13:18 2,322.11 2,322.39 2,322.10 2,322.39 0.0K
13:19 2,322.39 2,322.69 2,322.19 2,322.30 0.0K
13:20 2,322.30 2,322.34 2,322.01 2,322.30 0.0K
13:21 2,322.11 2,322.20 2,321.08 2,321.08 0.0K
13:22 2,320.85 2,321.23 2,320.85 2,321.14 0.0K
13:23 2,321.04 2,321.04 2,320.65 2,320.70 0.0K
13:24 2,320.46 2,320.94 2,320.36 2,320.94 0.0K
13:25 2,320.65 2,321.09 2,320.60 2,320.94 0.0K
13:26 2,320.85 2,321.04 2,320.75 2,321.04 0.0K
13:27 2,320.94 2,321.13 2,320.75 2,320.75 0.0K
13:28 2,320.75 2,320.75 2,319.78 2,320.27 0.0K
13:29 2,320.17 2,320.27 2,319.88 2,319.97 0.0K
13:30 2,319.59 2,320.36 2,319.59 2,319.69 0.0K
13:31 2,319.30 2,319.50 2,317.40 2,318.29 0.0K
13:32 2,317.79 2,318.08 2,317.55 2,317.89 0.0K
13:33 2,317.85 2,317.90 2,316.78 2,317.17 0.0K
13:34 2,317.11 2,318.33 2,317.07 2,318.14 0.0K
13:35 2,318.09 2,318.14 2,316.82 2,317.36 0.0K
13:36 2,317.26 2,318.38 2,317.07 2,318.38 0.0K
13:37 2,318.43 2,319.30 2,318.04 2,319.30 0.0K
13:38 2,319.39 2,319.69 2,319.21 2,319.59 0.0K
13:39 2,319.59 2,319.97 2,319.34 2,319.88 0.0K
13:40 2,319.93 2,319.93 2,319.34 2,319.73 0.0K
13:41 2,320.07 2,320.55 2,319.82 2,320.41 0.0K
13:42 2,320.41 2,321.23 2,320.41 2,321.23 0.0K
13:43 2,321.23 2,321.57 2,321.19 2,321.57 0.0K
13:44 2,321.52 2,321.62 2,321.32 2,321.48 0.0K
13:45 2,321.62 2,321.82 2,321.42 2,321.42 0.0K
13:46 2,321.37 2,322.35 2,321.37 2,322.30 0.0K
13:47 2,322.44 2,322.78 2,322.34 2,322.59 0.0K
13:48 2,322.88 2,323.31 2,322.88 2,323.26 0.0K
13:49 2,323.26 2,323.36 2,322.11 2,322.19 0.0K
13:50 2,322.19 2,322.39 2,321.53 2,321.61 0.0K
13:51 2,321.81 2,322.93 2,321.81 2,322.93 0.0K
13:52 2,323.02 2,323.41 2,322.98 2,323.41 0.0K
13:53 2,323.56 2,323.85 2,323.32 2,323.50 0.0K
13:54 2,323.65 2,323.84 2,323.41 2,323.55 0.0K
13:55 2,323.40 2,323.55 2,323.16 2,323.40 0.0K
13:56 2,323.46 2,324.19 2,323.46 2,323.99 0.0K
13:57 2,323.84 2,323.84 2,323.45 2,323.45 0.0K
13:58 2,323.46 2,323.46 2,322.63 2,322.73 0.0K
13:59 2,322.82 2,323.41 2,322.73 2,323.12 0.0K
14:00 2,323.02 2,327.81 2,323.02 2,325.78 0.0K
14:01 2,325.83 2,326.75 2,324.27 2,324.27 0.0K
14:02 2,323.56 2,324.53 2,320.75 2,320.75 0.0K
14:03 2,320.75 2,322.50 2,320.75 2,321.72 0.0K
14:04 2,321.96 2,322.44 2,319.06 2,319.15 0.0K
14:05 2,318.96 2,320.65 2,318.52 2,319.88 0.0K
14:06 2,319.79 2,321.28 2,319.21 2,321.23 0.0K
14:07 2,321.43 2,321.77 2,320.26 2,321.77 0.0K
14:08 2,321.53 2,322.58 2,320.98 2,321.13 0.0K
14:09 2,320.94 2,320.94 2,320.07 2,320.75 0.0K
14:10 2,320.46 2,320.75 2,319.69 2,320.65 0.0K
14:11 2,320.75 2,321.72 2,320.36 2,321.61 0.0K
14:12 2,321.53 2,322.11 2,320.94 2,320.94 0.0K
14:13 2,320.69 2,321.47 2,320.17 2,321.23 0.0K
14:14 2,321.23 2,322.40 2,320.94 2,322.10 0.0K
14:15 2,321.95 2,322.20 2,321.09 2,322.11 0.0K
14:16 2,322.06 2,322.59 2,321.61 2,321.61 0.0K
14:17 2,321.71 2,323.17 2,321.71 2,323.17 0.0K
14:18 2,322.98 2,322.98 2,321.96 2,322.01 0.0K
14:19 2,321.77 2,321.77 2,320.75 2,320.85 0.0K
14:20 2,320.56 2,321.04 2,320.36 2,320.65 0.0K
14:21 2,320.75 2,321.32 2,320.46 2,320.46 0.0K
14:22 2,320.36 2,320.85 2,320.07 2,320.65 0.0K
14:23 2,320.65 2,320.65 2,320.03 2,320.17 0.0K
14:24 2,319.97 2,320.80 2,319.35 2,320.65 0.0K
14:25 2,320.75 2,322.39 2,320.46 2,322.29 0.0K
14:26 2,322.30 2,322.58 2,321.67 2,321.67 0.0K
14:27 2,322.00 2,322.39 2,321.37 2,322.35 0.0K
14:28 2,322.39 2,322.44 2,320.80 2,321.04 0.0K
14:29 2,321.14 2,322.44 2,321.14 2,321.82 0.0K
14:30 2,321.82 2,322.01 2,320.90 2,321.09 0.0K
14:31 2,321.19 2,322.40 2,320.89 2,322.15 0.0K
14:32 2,322.29 2,324.43 2,322.29 2,324.32 0.0K
14:33 2,324.52 2,324.86 2,324.23 2,324.82 0.0K
14:34 2,324.77 2,325.20 2,324.71 2,324.82 0.0K
14:35 2,324.82 2,324.82 2,320.12 2,320.75 0.0K
14:36 2,320.65 2,322.50 2,320.21 2,322.10 0.0K
14:37 2,322.10 2,322.35 2,321.23 2,321.52 0.0K
14:38 2,321.61 2,323.69 2,321.52 2,323.69 0.0K
14:39 2,323.84 2,324.23 2,323.11 2,323.11 0.0K
14:40 2,323.26 2,324.90 2,322.53 2,324.71 0.0K
14:41 2,324.82 2,326.26 2,324.61 2,326.26 0.0K
14:42 2,326.56 2,327.32 2,326.17 2,326.84 0.0K
14:43 2,326.60 2,326.85 2,325.78 2,326.07 0.0K
14:44 2,326.36 2,326.55 2,325.68 2,325.68 0.0K
14:45 2,325.11 2,325.11 2,323.22 2,323.31 0.0K
14:46 2,323.16 2,323.75 2,322.10 2,323.75 0.0K
14:47 2,323.65 2,324.32 2,323.16 2,323.46 0.0K
14:48 2,323.55 2,323.55 2,322.00 2,322.53 0.0K
14:49 2,322.53 2,322.93 2,322.11 2,322.39 0.0K
14:50 2,322.39 2,322.39 2,321.09 2,321.43 0.0K
14:51 2,320.70 2,321.57 2,319.97 2,321.47 0.0K
14:52 2,321.14 2,321.19 2,320.26 2,320.36 0.0K
14:53 2,320.26 2,320.56 2,318.04 2,318.57 0.0K
14:54 2,318.19 2,319.01 2,317.40 2,319.01 0.0K
14:55 2,318.86 2,318.86 2,316.55 2,317.13 0.0K
14:56 2,316.89 2,317.47 2,314.65 2,315.34 0.0K
14:57 2,315.14 2,315.33 2,312.91 2,313.69 0.0K
14:58 2,313.74 2,315.14 2,311.56 2,313.88 0.0K
14:59 2,313.64 2,314.47 2,312.48 2,313.59 0.0K
15:00 2,313.02 2,313.11 2,311.57 2,312.23 0.0K
15:01 2,311.61 2,313.98 2,311.07 2,313.55 0.0K
15:02 2,313.59 2,314.76 2,312.82 2,314.41 0.0K
15:03 2,314.70 2,315.24 2,314.27 2,314.65 0.0K
15:04 2,314.76 2,317.11 2,314.76 2,316.73 0.0K
15:05 2,317.56 2,317.71 2,316.11 2,316.25 0.0K
15:06 2,316.40 2,317.18 2,315.92 2,316.01 0.0K
15:07 2,316.05 2,316.34 2,314.41 2,315.14 0.0K
15:08 2,314.95 2,315.19 2,314.37 2,314.66 0.0K
15:09 2,314.27 2,314.51 2,313.74 2,313.79 0.0K
15:10 2,314.08 2,314.27 2,313.35 2,314.22 0.0K
15:11 2,314.31 2,315.43 2,314.31 2,315.14 0.0K
15:12 2,314.95 2,315.19 2,313.21 2,313.21 0.0K
15:13 2,313.30 2,318.05 2,312.29 2,317.65 0.0K
15:14 2,318.09 2,319.50 2,317.47 2,317.94 0.0K
15:15 2,318.05 2,318.05 2,316.15 2,317.65 0.0K
15:16 2,317.18 2,317.27 2,315.67 2,316.97 0.0K
15:17 2,316.49 2,317.51 2,315.82 2,315.82 0.0K
15:18 2,315.67 2,316.68 2,315.67 2,316.68 0.0K
15:19 2,316.60 2,317.71 2,316.03 2,317.55 0.0K
15:20 2,317.60 2,317.95 2,317.02 2,317.90 0.0K
15:21 2,317.90 2,319.20 2,317.85 2,319.20 0.0K
15:22 2,319.21 2,320.07 2,318.72 2,319.20 0.0K
15:23 2,319.40 2,319.83 2,319.30 2,319.49 0.0K
15:24 2,319.59 2,320.03 2,318.81 2,318.81 0.0K
15:25 2,318.34 2,318.57 2,316.89 2,318.23 0.0K
15:26 2,318.23 2,318.43 2,316.88 2,317.07 0.0K
15:27 2,316.88 2,317.17 2,315.33 2,315.34 0.0K
15:28 2,315.09 2,315.09 2,312.82 2,313.21 0.0K
15:29 2,312.82 2,313.30 2,312.23 2,312.33 0.0K
15:30 2,312.00 2,313.98 2,311.37 2,313.55 0.0K
15:31 2,313.69 2,315.34 2,313.69 2,315.34 0.0K
15:32 2,315.24 2,316.02 2,314.61 2,315.62 0.0K
15:33 2,315.28 2,316.21 2,315.24 2,315.96 0.0K
15:34 2,315.97 2,316.20 2,315.62 2,315.82 0.0K
15:35 2,315.73 2,316.97 2,315.14 2,316.92 0.0K
15:36 2,317.27 2,317.95 2,317.02 2,317.27 0.0K
15:37 2,317.32 2,318.00 2,317.32 2,317.46 0.0K
15:38 2,317.66 2,318.05 2,316.69 2,317.18 0.0K
15:39 2,317.18 2,317.56 2,316.68 2,317.18 0.0K
15:40 2,317.13 2,317.90 2,317.13 2,317.47 0.0K
15:41 2,317.56 2,318.00 2,317.40 2,317.94 0.0K
15:42 2,317.98 2,317.98 2,316.40 2,317.36 0.0K
15:43 2,317.37 2,319.15 2,317.18 2,319.15 0.0K
15:44 2,319.15 2,319.49 2,318.81 2,319.49 0.0K
15:45 2,319.50 2,319.50 2,318.04 2,318.67 0.0K
15:46 2,318.24 2,318.43 2,317.55 2,318.14 0.0K
15:47 2,318.23 2,318.96 2,318.05 2,318.67 0.0K
15:48 2,318.38 2,318.96 2,318.14 2,318.91 0.0K
15:49 2,318.91 2,318.91 2,317.80 2,317.85 0.0K
15:50 2,318.53 2,319.15 2,317.02 2,317.02 0.0K
15:51 2,316.68 2,316.68 2,315.34 2,316.10 0.0K
15:52 2,315.67 2,316.68 2,315.09 2,316.01 0.0K
15:53 2,315.82 2,316.98 2,315.72 2,316.49 0.0K
15:54 2,316.21 2,316.31 2,314.85 2,314.95 0.0K
15:55 2,315.05 2,316.30 2,314.36 2,314.89 0.0K
15:56 2,314.80 2,315.82 2,314.46 2,315.38 0.0K
15:57 2,315.44 2,315.44 2,313.98 2,313.98 0.0K
15:58 2,314.18 2,314.56 2,313.16 2,313.30 0.0K
15:59 2,313.31 2,314.37 2,312.77 2,314.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据