Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,617.94
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,281.09 2,281.68 2,281.00 2,281.59 0.0K
09:30 2,282.64 2,284.48 2,282.55 2,284.38 0.0K
09:31 2,284.29 2,284.48 2,283.71 2,284.39 0.0K
09:32 2,284.39 2,286.71 2,284.38 2,286.61 0.0K
09:33 2,287.10 2,287.86 2,286.13 2,287.67 0.0K
09:34 2,287.68 2,288.35 2,287.23 2,287.67 0.0K
09:35 2,287.77 2,288.06 2,287.19 2,287.57 0.0K
09:36 2,287.38 2,288.07 2,286.51 2,287.10 0.0K
09:37 2,287.28 2,287.87 2,286.32 2,287.87 0.0K
09:38 2,287.57 2,288.82 2,287.57 2,288.55 0.0K
09:39 2,288.54 2,289.22 2,288.15 2,289.22 0.0K
09:40 2,288.73 2,288.74 2,286.80 2,287.00 0.0K
09:41 2,286.90 2,286.90 2,286.13 2,286.42 0.0K
09:42 2,286.41 2,286.81 2,285.83 2,286.71 0.0K
09:43 2,287.19 2,287.96 2,286.80 2,287.77 0.0K
09:44 2,287.57 2,288.01 2,287.10 2,287.23 0.0K
09:45 2,287.87 2,287.96 2,286.71 2,286.90 0.0K
09:46 2,286.90 2,286.90 2,284.39 2,284.57 0.0K
09:47 2,284.39 2,285.15 2,283.71 2,284.96 0.0K
09:48 2,284.77 2,285.15 2,284.09 2,285.07 0.0K
09:49 2,285.45 2,285.45 2,283.90 2,284.10 0.0K
09:50 2,284.19 2,284.19 2,281.67 2,282.36 0.0K
09:51 2,282.84 2,282.84 2,280.61 2,280.61 0.0K
09:52 2,280.43 2,280.43 2,278.19 2,278.86 0.0K
09:53 2,278.57 2,278.68 2,277.52 2,278.68 0.0K
09:54 2,278.19 2,279.55 2,278.01 2,279.35 0.0K
09:55 2,279.55 2,279.93 2,277.71 2,279.93 0.0K
09:56 2,279.50 2,280.52 2,279.07 2,280.23 0.0K
09:57 2,280.22 2,280.80 2,278.39 2,278.39 0.0K
09:58 2,278.39 2,278.68 2,277.81 2,278.01 0.0K
09:59 2,278.00 2,278.48 2,277.57 2,278.00 0.0K
10:00 2,276.16 2,277.14 2,272.19 2,272.19 0.0K
10:01 2,271.61 2,273.16 2,271.23 2,272.30 0.0K
10:02 2,272.20 2,275.19 2,271.71 2,274.32 0.0K
10:03 2,274.62 2,275.48 2,274.13 2,275.48 0.0K
10:04 2,275.68 2,275.98 2,274.09 2,274.61 0.0K
10:05 2,274.33 2,274.90 2,273.85 2,273.94 0.0K
10:06 2,273.94 2,276.26 2,273.74 2,274.81 0.0K
10:07 2,275.39 2,277.81 2,275.30 2,277.71 0.0K
10:08 2,278.39 2,279.36 2,277.52 2,278.10 0.0K
10:09 2,277.61 2,278.44 2,277.32 2,278.19 0.0K
10:10 2,277.81 2,278.48 2,276.84 2,276.94 0.0K
10:11 2,276.55 2,277.32 2,275.87 2,276.56 0.0K
10:12 2,276.17 2,279.26 2,276.07 2,278.77 0.0K
10:13 2,278.97 2,278.97 2,277.71 2,278.77 0.0K
10:14 2,278.77 2,279.36 2,278.19 2,278.30 0.0K
10:15 2,278.30 2,278.63 2,277.81 2,277.90 0.0K
10:16 2,278.00 2,279.75 2,277.72 2,279.35 0.0K
10:17 2,279.21 2,279.55 2,278.57 2,278.57 0.0K
10:18 2,279.15 2,279.55 2,278.68 2,279.15 0.0K
10:19 2,279.84 2,280.90 2,278.77 2,278.77 0.0K
10:20 2,278.68 2,280.13 2,278.10 2,280.13 0.0K
10:21 2,280.13 2,281.01 2,279.93 2,280.42 0.0K
10:22 2,280.52 2,282.06 2,280.52 2,281.77 0.0K
10:23 2,281.97 2,283.71 2,281.97 2,283.13 0.0K
10:24 2,283.27 2,283.51 2,282.06 2,282.07 0.0K
10:25 2,282.25 2,283.36 2,282.25 2,283.36 0.0K
10:26 2,283.22 2,284.48 2,283.04 2,284.19 0.0K
10:27 2,284.39 2,284.68 2,283.42 2,283.61 0.0K
10:28 2,283.80 2,284.77 2,283.80 2,284.77 0.0K
10:29 2,284.77 2,284.86 2,284.38 2,284.86 0.0K
10:30 2,284.86 2,285.06 2,284.00 2,284.29 0.0K
10:31 2,284.39 2,284.87 2,284.29 2,284.38 0.0K
10:32 2,284.67 2,284.97 2,284.38 2,284.38 0.0K
10:33 2,284.48 2,285.54 2,284.44 2,284.58 0.0K
10:34 2,284.87 2,287.72 2,284.67 2,287.72 0.0K
10:35 2,287.87 2,288.54 2,285.73 2,285.74 0.0K
10:36 2,285.93 2,286.70 2,285.44 2,286.51 0.0K
10:37 2,286.65 2,287.29 2,285.84 2,286.81 0.0K
10:38 2,286.90 2,286.90 2,283.42 2,283.75 0.0K
10:39 2,284.00 2,284.63 2,283.51 2,283.90 0.0K
10:40 2,284.00 2,285.36 2,283.90 2,284.97 0.0K
10:41 2,285.15 2,285.55 2,284.77 2,285.06 0.0K
10:42 2,285.20 2,285.26 2,284.29 2,284.48 0.0K
10:43 2,284.58 2,284.58 2,283.42 2,284.00 0.0K
10:44 2,284.19 2,284.86 2,283.85 2,284.86 0.0K
10:45 2,284.87 2,285.84 2,284.52 2,285.55 0.0K
10:46 2,285.69 2,285.69 2,284.77 2,284.86 0.0K
10:47 2,284.77 2,285.65 2,284.53 2,285.65 0.0K
10:48 2,285.74 2,286.70 2,285.15 2,285.15 0.0K
10:49 2,285.26 2,285.94 2,285.15 2,285.88 0.0K
10:50 2,285.93 2,286.61 2,285.44 2,285.65 0.0K
10:51 2,285.73 2,286.61 2,285.07 2,286.41 0.0K
10:52 2,286.56 2,287.19 2,286.46 2,286.56 0.0K
10:53 2,286.61 2,286.94 2,286.03 2,286.03 0.0K
10:54 2,286.12 2,286.32 2,285.55 2,285.55 0.0K
10:55 2,285.25 2,286.02 2,285.07 2,285.73 0.0K
10:56 2,285.74 2,286.42 2,285.74 2,286.32 0.0K
10:57 2,286.65 2,287.67 2,286.65 2,287.57 0.0K
10:58 2,287.77 2,287.86 2,287.19 2,287.19 0.0K
10:59 2,287.19 2,288.25 2,287.19 2,287.97 0.0K
11:00 2,287.77 2,288.73 2,287.77 2,288.65 0.0K
11:01 2,288.84 2,288.84 2,287.96 2,288.25 0.0K
11:02 2,288.36 2,288.45 2,288.06 2,288.15 0.0K
11:03 2,288.16 2,288.26 2,285.94 2,286.03 0.0K
11:04 2,286.03 2,286.52 2,285.65 2,286.42 0.0K
11:05 2,286.23 2,286.71 2,285.83 2,286.52 0.0K
11:06 2,286.71 2,287.09 2,285.35 2,286.80 0.0K
11:07 2,286.90 2,287.87 2,286.61 2,287.67 0.0K
11:08 2,287.67 2,287.67 2,286.12 2,286.22 0.0K
11:09 2,286.23 2,286.23 2,285.25 2,285.55 0.0K
11:10 2,285.25 2,285.79 2,284.48 2,285.74 0.0K
11:11 2,285.93 2,286.56 2,285.93 2,285.93 0.0K
11:12 2,285.94 2,287.10 2,285.93 2,287.00 0.0K
11:13 2,286.99 2,288.45 2,286.99 2,288.36 0.0K
11:14 2,288.16 2,288.16 2,287.38 2,287.67 0.0K
11:15 2,287.57 2,287.86 2,286.99 2,286.99 0.0K
11:16 2,286.80 2,287.10 2,286.32 2,287.10 0.0K
11:17 2,286.99 2,287.19 2,286.22 2,286.81 0.0K
11:18 2,286.70 2,286.75 2,286.22 2,286.32 0.0K
11:19 2,286.22 2,287.00 2,286.22 2,286.71 0.0K
11:20 2,286.90 2,287.48 2,286.71 2,287.09 0.0K
11:21 2,286.90 2,287.57 2,286.32 2,286.32 0.0K
11:22 2,286.22 2,286.71 2,286.03 2,286.41 0.0K
11:23 2,286.32 2,287.09 2,286.22 2,287.09 0.0K
11:24 2,287.38 2,287.48 2,286.71 2,286.71 0.0K
11:25 2,286.80 2,287.19 2,285.64 2,285.65 0.0K
11:26 2,285.74 2,285.83 2,284.29 2,284.57 0.0K
11:27 2,284.58 2,284.78 2,284.29 2,284.29 0.0K
11:28 2,284.10 2,284.38 2,283.80 2,284.10 0.0K
11:29 2,284.09 2,284.96 2,284.09 2,284.57 0.0K
11:30 2,284.63 2,285.35 2,284.29 2,284.91 0.0K
11:31 2,284.97 2,285.07 2,284.57 2,284.96 0.0K
11:32 2,284.96 2,285.26 2,284.62 2,284.96 0.0K
11:33 2,284.87 2,284.87 2,283.90 2,284.00 0.0K
11:34 2,284.00 2,284.87 2,283.32 2,283.32 0.0K
11:35 2,283.32 2,283.71 2,283.03 2,283.32 0.0K
11:36 2,283.61 2,284.67 2,283.61 2,284.48 0.0K
11:37 2,284.48 2,284.48 2,283.80 2,284.29 0.0K
11:38 2,284.29 2,284.58 2,283.90 2,284.09 0.0K
11:39 2,284.29 2,285.06 2,284.09 2,284.09 0.0K
11:40 2,284.00 2,284.97 2,283.71 2,284.78 0.0K
11:41 2,284.87 2,285.54 2,284.67 2,285.54 0.0K
11:42 2,285.65 2,285.93 2,284.97 2,285.45 0.0K
11:43 2,285.54 2,286.61 2,285.54 2,286.61 0.0K
11:44 2,286.71 2,286.81 2,286.32 2,286.52 0.0K
11:45 2,286.51 2,286.52 2,286.03 2,286.47 0.0K
11:46 2,286.80 2,287.87 2,286.80 2,287.48 0.0K
11:47 2,287.58 2,288.07 2,287.38 2,287.38 0.0K
11:48 2,287.28 2,287.58 2,287.10 2,287.48 0.0K
11:49 2,287.48 2,287.58 2,287.09 2,287.57 0.0K
11:50 2,287.58 2,289.32 2,287.38 2,289.32 0.0K
11:51 2,289.42 2,289.99 2,288.83 2,288.84 0.0K
11:52 2,288.94 2,289.61 2,288.73 2,289.41 0.0K
11:53 2,289.32 2,290.48 2,289.32 2,290.10 0.0K
11:54 2,290.00 2,290.19 2,289.90 2,290.09 0.0K
11:55 2,290.00 2,290.58 2,289.99 2,290.10 0.0K
11:56 2,290.10 2,290.29 2,289.61 2,289.70 0.0K
11:57 2,289.42 2,289.90 2,288.83 2,288.94 0.0K
11:58 2,288.83 2,289.61 2,288.64 2,289.61 0.0K
11:59 2,289.61 2,289.99 2,289.42 2,289.61 0.0K
12:00 2,289.85 2,289.90 2,288.89 2,289.03 0.0K
12:01 2,289.12 2,290.19 2,289.03 2,290.19 0.0K
12:02 2,290.09 2,290.09 2,288.65 2,288.65 0.0K
12:03 2,288.64 2,288.64 2,287.87 2,288.25 0.0K
12:04 2,288.06 2,288.44 2,287.19 2,288.44 0.0K
12:05 2,288.44 2,289.03 2,288.15 2,288.35 0.0K
12:06 2,288.55 2,288.73 2,287.86 2,287.96 0.0K
12:07 2,287.57 2,288.35 2,287.57 2,288.26 0.0K
12:08 2,288.15 2,289.02 2,288.07 2,288.07 0.0K
12:09 2,288.02 2,288.94 2,288.02 2,288.94 0.0K
12:10 2,288.74 2,289.23 2,288.44 2,288.84 0.0K
12:11 2,288.84 2,289.22 2,288.65 2,289.02 0.0K
12:12 2,288.93 2,289.61 2,288.93 2,289.41 0.0K
12:13 2,289.41 2,289.41 2,288.84 2,289.12 0.0K
12:14 2,289.23 2,289.42 2,288.73 2,289.03 0.0K
12:15 2,289.02 2,289.03 2,288.73 2,288.93 0.0K
12:16 2,288.83 2,288.84 2,287.97 2,288.06 0.0K
12:17 2,288.15 2,288.64 2,287.68 2,288.16 0.0K
12:18 2,288.16 2,289.03 2,287.97 2,288.93 0.0K
12:19 2,288.83 2,289.23 2,288.64 2,289.03 0.0K
12:20 2,289.02 2,289.12 2,288.45 2,289.12 0.0K
12:21 2,289.22 2,289.32 2,288.73 2,288.73 0.0K
12:22 2,288.84 2,288.94 2,288.64 2,288.64 0.0K
12:23 2,288.54 2,289.23 2,288.54 2,288.93 0.0K
12:24 2,288.84 2,288.97 2,288.54 2,288.78 0.0K
12:25 2,288.84 2,288.84 2,288.15 2,288.45 0.0K
12:26 2,288.45 2,288.45 2,286.90 2,287.00 0.0K
12:27 2,286.70 2,286.90 2,286.41 2,286.90 0.0K
12:28 2,286.90 2,287.87 2,286.61 2,287.77 0.0K
12:29 2,287.68 2,287.97 2,287.48 2,287.96 0.0K
12:30 2,287.96 2,288.94 2,287.87 2,288.07 0.0K
12:31 2,288.06 2,288.44 2,287.48 2,287.86 0.0K
12:32 2,287.96 2,288.44 2,287.96 2,288.26 0.0K
12:33 2,288.36 2,288.50 2,288.16 2,288.25 0.0K
12:34 2,288.25 2,288.94 2,287.91 2,288.94 0.0K
12:35 2,288.94 2,289.32 2,288.54 2,288.93 0.0K
12:36 2,289.03 2,289.03 2,287.28 2,287.77 0.0K
12:37 2,287.77 2,288.36 2,287.63 2,288.25 0.0K
12:38 2,288.16 2,289.13 2,288.16 2,289.13 0.0K
12:39 2,289.03 2,289.03 2,288.44 2,288.65 0.0K
12:40 2,288.64 2,288.93 2,287.58 2,287.68 0.0K
12:41 2,287.78 2,288.35 2,287.48 2,288.16 0.0K
12:42 2,288.25 2,288.26 2,287.67 2,287.77 0.0K
12:43 2,287.68 2,287.86 2,287.48 2,287.67 0.0K
12:44 2,287.67 2,287.67 2,286.70 2,287.10 0.0K
12:45 2,287.00 2,287.77 2,287.00 2,287.67 0.0K
12:46 2,287.58 2,287.87 2,287.38 2,287.77 0.0K
12:47 2,287.87 2,288.45 2,287.77 2,288.44 0.0K
12:48 2,288.64 2,288.74 2,287.78 2,287.78 0.0K
12:49 2,287.77 2,288.35 2,287.29 2,287.39 0.0K
12:50 2,287.28 2,288.07 2,287.19 2,287.87 0.0K
12:51 2,287.78 2,288.44 2,287.34 2,288.35 0.0K
12:52 2,288.45 2,289.41 2,288.35 2,289.41 0.0K
12:53 2,289.61 2,290.14 2,289.47 2,289.71 0.0K
12:54 2,289.81 2,290.97 2,289.61 2,290.96 0.0K
12:55 2,290.97 2,290.97 2,290.10 2,290.48 0.0K
12:56 2,290.48 2,290.87 2,290.28 2,290.39 0.0K
12:57 2,290.39 2,290.48 2,290.09 2,290.33 0.0K
12:58 2,290.39 2,290.48 2,290.00 2,290.19 0.0K
12:59 2,290.19 2,290.48 2,290.09 2,290.39 0.0K
13:00 2,290.48 2,290.77 2,290.19 2,290.67 0.0K
13:01 2,290.77 2,292.22 2,290.77 2,292.12 0.0K
13:02 2,292.02 2,292.22 2,291.25 2,291.30 0.0K
13:03 2,291.25 2,291.55 2,291.25 2,291.45 0.0K
13:04 2,291.44 2,291.45 2,290.96 2,291.06 0.0K
13:05 2,291.06 2,291.35 2,290.86 2,291.35 0.0K
13:06 2,291.35 2,292.03 2,291.26 2,291.64 0.0K
13:07 2,291.55 2,291.83 2,291.26 2,291.44 0.0K
13:08 2,291.45 2,292.03 2,291.44 2,291.74 0.0K
13:09 2,291.84 2,292.51 2,291.73 2,292.51 0.0K
13:10 2,292.51 2,292.61 2,292.13 2,292.61 0.0K
13:11 2,292.51 2,292.51 2,291.88 2,292.22 0.0K
13:12 2,292.27 2,292.42 2,291.84 2,291.84 0.0K
13:13 2,291.93 2,292.22 2,291.64 2,292.02 0.0K
13:14 2,292.12 2,292.17 2,290.67 2,290.67 0.0K
13:15 2,290.77 2,291.93 2,290.67 2,291.84 0.0K
13:16 2,291.83 2,291.83 2,290.67 2,290.97 0.0K
13:17 2,291.06 2,291.26 2,290.67 2,290.96 0.0K
13:18 2,290.96 2,291.35 2,290.86 2,290.97 0.0K
13:19 2,290.87 2,291.35 2,290.86 2,291.26 0.0K
13:20 2,291.15 2,291.20 2,290.48 2,290.57 0.0K
13:21 2,290.67 2,290.77 2,289.70 2,290.38 0.0K
13:22 2,290.57 2,290.57 2,289.80 2,289.81 0.0K
13:23 2,289.61 2,290.77 2,289.61 2,290.77 0.0K
13:24 2,290.77 2,291.26 2,290.39 2,290.86 0.0K
13:25 2,290.77 2,291.35 2,290.57 2,290.82 0.0K
13:26 2,290.77 2,290.77 2,289.70 2,290.19 0.0K
13:27 2,290.28 2,290.48 2,290.19 2,290.29 0.0K
13:28 2,290.23 2,290.23 2,289.32 2,289.61 0.0K
13:29 2,289.51 2,289.90 2,289.47 2,289.80 0.0K
13:30 2,289.80 2,291.16 2,289.71 2,290.97 0.0K
13:31 2,290.96 2,290.96 2,289.80 2,289.81 0.0K
13:32 2,289.90 2,290.68 2,289.90 2,290.68 0.0K
13:33 2,290.48 2,290.48 2,289.61 2,289.61 0.0K
13:34 2,289.61 2,290.29 2,289.61 2,290.19 0.0K
13:35 2,290.14 2,290.39 2,289.41 2,290.05 0.0K
13:36 2,290.09 2,290.48 2,289.90 2,290.28 0.0K
13:37 2,290.28 2,290.77 2,290.19 2,290.77 0.0K
13:38 2,290.68 2,290.68 2,290.09 2,290.28 0.0K
13:39 2,290.29 2,290.86 2,290.28 2,290.58 0.0K
13:40 2,290.48 2,290.57 2,290.09 2,290.57 0.0K
13:41 2,290.39 2,290.48 2,289.70 2,289.70 0.0K
13:42 2,289.90 2,290.67 2,289.90 2,290.28 0.0K
13:43 2,290.19 2,290.39 2,289.37 2,289.51 0.0K
13:44 2,289.71 2,289.81 2,289.51 2,289.61 0.0K
13:45 2,289.61 2,289.90 2,289.61 2,289.81 0.0K
13:46 2,289.90 2,289.90 2,289.32 2,289.32 0.0K
13:47 2,289.42 2,289.61 2,289.22 2,289.42 0.0K
13:48 2,289.41 2,289.61 2,289.32 2,289.32 0.0K
13:49 2,289.22 2,289.42 2,289.03 2,289.23 0.0K
13:50 2,289.13 2,289.23 2,288.54 2,288.55 0.0K
13:51 2,288.54 2,289.32 2,288.54 2,289.03 0.0K
13:52 2,289.03 2,289.42 2,288.74 2,289.23 0.0K
13:53 2,289.23 2,289.32 2,289.02 2,289.22 0.0K
13:54 2,289.22 2,289.42 2,289.13 2,289.22 0.0K
13:55 2,289.22 2,289.23 2,288.83 2,289.22 0.0K
13:56 2,289.23 2,290.39 2,289.23 2,290.38 0.0K
13:57 2,290.38 2,290.77 2,290.29 2,290.67 0.0K
13:58 2,290.67 2,290.82 2,290.39 2,290.48 0.0K
13:59 2,290.67 2,290.68 2,290.09 2,290.29 0.0K
14:00 2,290.10 2,290.48 2,289.80 2,290.19 0.0K
14:01 2,290.29 2,290.97 2,289.90 2,290.96 0.0K
14:02 2,290.96 2,291.54 2,290.48 2,290.57 0.0K
14:03 2,290.67 2,290.86 2,290.19 2,290.34 0.0K
14:04 2,290.39 2,290.39 2,289.80 2,290.38 0.0K
14:05 2,290.38 2,290.77 2,290.38 2,290.77 0.0K
14:06 2,290.77 2,291.06 2,290.67 2,290.87 0.0K
14:07 2,291.06 2,291.16 2,290.87 2,290.96 0.0K
14:08 2,291.06 2,291.25 2,290.19 2,290.19 0.0K
14:09 2,290.19 2,290.77 2,288.74 2,289.61 0.0K
14:10 2,289.80 2,290.14 2,289.51 2,289.71 0.0K
14:11 2,289.70 2,290.10 2,289.70 2,289.90 0.0K
14:12 2,289.90 2,290.34 2,289.51 2,290.34 0.0K
14:13 2,290.43 2,290.77 2,290.19 2,290.77 0.0K
14:14 2,290.97 2,292.03 2,290.97 2,291.44 0.0K
14:15 2,291.55 2,293.57 2,291.54 2,293.00 0.0K
14:16 2,293.09 2,293.97 2,293.00 2,293.67 0.0K
14:17 2,293.67 2,293.86 2,293.04 2,293.18 0.0K
14:18 2,293.23 2,293.97 2,293.19 2,293.77 0.0K
14:19 2,293.86 2,295.17 2,293.76 2,293.76 0.0K
14:20 2,293.77 2,294.64 2,293.38 2,294.45 0.0K
14:21 2,294.73 2,295.61 2,294.54 2,295.51 0.0K
14:22 2,295.69 2,297.05 2,295.69 2,296.28 0.0K
14:23 2,296.38 2,296.76 2,295.50 2,295.69 0.0K
14:24 2,295.69 2,295.69 2,295.31 2,295.31 0.0K
14:25 2,295.42 2,296.09 2,295.21 2,295.69 0.0K
14:26 2,295.50 2,296.19 2,295.50 2,295.71 0.0K
14:27 2,295.79 2,296.00 2,295.50 2,295.50 0.0K
14:28 2,295.40 2,295.98 2,295.40 2,295.79 0.0K
14:29 2,295.89 2,296.57 2,295.89 2,296.19 0.0K
14:30 2,296.18 2,296.57 2,296.13 2,296.38 0.0K
14:31 2,296.28 2,296.96 2,296.18 2,296.96 0.0K
14:32 2,296.96 2,297.05 2,296.47 2,296.47 0.0K
14:33 2,296.48 2,296.67 2,296.28 2,296.38 0.0K
14:34 2,296.29 2,296.29 2,295.69 2,295.80 0.0K
14:35 2,295.71 2,295.80 2,295.11 2,295.80 0.0K
14:36 2,295.89 2,296.29 2,295.31 2,296.08 0.0K
14:37 2,295.98 2,296.19 2,295.61 2,295.80 0.0K
14:38 2,295.90 2,296.29 2,295.89 2,296.29 0.0K
14:39 2,296.29 2,296.47 2,296.08 2,296.08 0.0K
14:40 2,296.09 2,296.09 2,295.13 2,295.31 0.0K
14:41 2,295.42 2,296.09 2,295.21 2,295.90 0.0K
14:42 2,296.08 2,296.19 2,295.71 2,295.85 0.0K
14:43 2,295.89 2,296.48 2,295.80 2,296.48 0.0K
14:44 2,296.57 2,296.86 2,296.29 2,296.57 0.0K
14:45 2,296.47 2,296.48 2,295.98 2,296.38 0.0K
14:46 2,296.38 2,296.57 2,296.28 2,296.29 0.0K
14:47 2,296.38 2,296.67 2,296.38 2,296.48 0.0K
14:48 2,296.48 2,296.67 2,296.28 2,296.38 0.0K
14:49 2,296.38 2,296.47 2,296.18 2,296.18 0.0K
14:50 2,296.00 2,296.29 2,295.50 2,296.28 0.0K
14:51 2,296.29 2,296.96 2,296.28 2,296.86 0.0K
14:52 2,296.96 2,296.96 2,296.57 2,296.96 0.0K
14:53 2,297.05 2,297.06 2,296.67 2,296.67 0.0K
14:54 2,296.57 2,296.67 2,296.57 2,296.67 0.0K
14:55 2,296.67 2,297.34 2,296.48 2,297.34 0.0K
14:56 2,297.35 2,297.93 2,297.35 2,297.54 0.0K
14:57 2,297.34 2,297.44 2,297.15 2,297.35 0.0K
14:58 2,297.44 2,297.73 2,297.44 2,297.54 0.0K
14:59 2,297.54 2,297.64 2,297.25 2,297.64 0.0K
15:00 2,297.63 2,298.22 2,297.63 2,298.02 0.0K
15:01 2,298.02 2,298.40 2,297.83 2,297.83 0.0K
15:02 2,297.93 2,298.22 2,297.92 2,298.02 0.0K
15:03 2,298.02 2,298.41 2,298.02 2,298.41 0.0K
15:04 2,298.41 2,298.69 2,298.32 2,298.50 0.0K
15:05 2,298.40 2,298.80 2,298.31 2,298.79 0.0K
15:06 2,298.89 2,298.90 2,297.92 2,297.93 0.0K
15:07 2,297.83 2,298.03 2,297.64 2,297.73 0.0K
15:08 2,297.73 2,297.73 2,297.25 2,297.44 0.0K
15:09 2,297.44 2,298.03 2,297.34 2,297.92 0.0K
15:10 2,298.02 2,298.32 2,297.82 2,298.31 0.0K
15:11 2,298.21 2,298.51 2,298.11 2,298.21 0.0K
15:12 2,298.22 2,298.32 2,297.73 2,297.73 0.0K
15:13 2,297.54 2,297.83 2,297.44 2,297.83 0.0K
15:14 2,297.92 2,298.21 2,297.63 2,297.63 0.0K
15:15 2,297.54 2,298.03 2,297.54 2,297.73 0.0K
15:16 2,297.73 2,297.93 2,297.35 2,297.93 0.0K
15:17 2,297.93 2,298.03 2,297.54 2,297.73 0.0K
15:18 2,297.83 2,298.03 2,297.78 2,297.92 0.0K
15:19 2,297.92 2,298.03 2,297.63 2,297.73 0.0K
15:20 2,297.73 2,298.31 2,297.44 2,298.31 0.0K
15:21 2,298.21 2,298.51 2,298.02 2,298.51 0.0K
15:22 2,298.51 2,299.09 2,298.50 2,299.09 0.0K
15:23 2,298.99 2,299.08 2,298.69 2,298.98 0.0K
15:24 2,298.98 2,300.73 2,298.89 2,300.44 0.0K
15:25 2,300.15 2,300.25 2,299.38 2,299.38 0.0K
15:26 2,299.28 2,300.15 2,299.28 2,299.96 0.0K
15:27 2,299.95 2,300.25 2,299.57 2,299.57 0.0K
15:28 2,299.67 2,299.86 2,299.57 2,299.77 0.0K
15:29 2,299.66 2,299.66 2,299.37 2,299.57 0.0K
15:30 2,299.48 2,299.48 2,298.61 2,298.61 0.0K
15:31 2,298.70 2,299.28 2,298.69 2,299.19 0.0K
15:32 2,299.18 2,299.18 2,298.55 2,298.99 0.0K
15:33 2,298.99 2,298.99 2,298.40 2,298.40 0.0K
15:34 2,298.40 2,298.40 2,297.83 2,298.03 0.0K
15:35 2,297.93 2,298.11 2,297.54 2,298.11 0.0K
15:36 2,298.11 2,298.70 2,298.11 2,298.61 0.0K
15:37 2,298.50 2,298.80 2,298.32 2,298.80 0.0K
15:38 2,298.70 2,298.70 2,298.02 2,298.21 0.0K
15:39 2,298.21 2,298.21 2,297.63 2,298.02 0.0K
15:40 2,297.93 2,298.11 2,297.44 2,297.64 0.0K
15:41 2,297.54 2,298.03 2,297.25 2,298.03 0.0K
15:42 2,298.02 2,298.61 2,298.02 2,298.61 0.0K
15:43 2,298.60 2,298.80 2,298.40 2,298.40 0.0K
15:44 2,298.50 2,298.50 2,297.63 2,297.93 0.0K
15:45 2,297.83 2,298.32 2,297.73 2,297.73 0.0K
15:46 2,297.73 2,298.03 2,297.54 2,297.92 0.0K
15:47 2,298.03 2,298.51 2,297.63 2,298.36 0.0K
15:48 2,298.41 2,298.60 2,298.12 2,298.12 0.0K
15:49 2,298.03 2,298.31 2,297.92 2,297.93 0.0K
15:50 2,298.74 2,298.89 2,297.73 2,298.89 0.0K
15:51 2,298.89 2,299.38 2,298.70 2,299.38 0.0K
15:52 2,299.28 2,299.28 2,298.11 2,298.31 0.0K
15:53 2,298.41 2,298.69 2,297.44 2,297.73 0.0K
15:54 2,297.15 2,298.11 2,296.86 2,297.78 0.0K
15:55 2,298.41 2,298.79 2,298.12 2,298.12 0.0K
15:56 2,297.92 2,298.40 2,297.34 2,298.31 0.0K
15:57 2,298.40 2,298.70 2,298.31 2,298.51 0.0K
15:58 2,298.61 2,299.77 2,298.21 2,299.57 0.0K
15:59 2,299.37 2,301.02 2,299.37 2,301.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据