Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,617.94
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,264.94 2,265.63 2,264.90 2,264.94 0.0K
09:30 2,265.23 2,265.92 2,264.27 2,265.52 0.0K
09:31 2,265.86 2,266.77 2,264.94 2,266.77 0.0K
09:32 2,267.18 2,268.37 2,265.43 2,265.63 0.0K
09:33 2,265.43 2,265.63 2,261.86 2,261.86 0.0K
09:34 2,262.04 2,262.04 2,261.37 2,261.47 0.0K
09:35 2,261.36 2,264.27 2,260.31 2,264.18 0.0K
09:36 2,264.56 2,264.76 2,262.44 2,262.44 0.0K
09:37 2,262.33 2,264.65 2,262.33 2,264.36 0.0K
09:38 2,264.40 2,264.40 2,262.57 2,262.57 0.0K
09:39 2,262.72 2,263.93 2,262.33 2,263.78 0.0K
09:40 2,263.69 2,265.14 2,263.69 2,264.94 0.0K
09:41 2,264.65 2,267.22 2,263.79 2,267.22 0.0K
09:42 2,266.98 2,267.02 2,264.56 2,264.56 0.0K
09:43 2,264.56 2,265.14 2,262.97 2,265.14 0.0K
09:44 2,264.90 2,265.43 2,264.27 2,264.90 0.0K
09:45 2,265.38 2,266.35 2,265.09 2,265.38 0.0K
09:46 2,265.04 2,266.48 2,263.30 2,263.30 0.0K
09:47 2,263.69 2,265.05 2,263.11 2,264.65 0.0K
09:48 2,264.75 2,264.80 2,263.11 2,263.11 0.0K
09:49 2,263.35 2,264.71 2,263.11 2,264.36 0.0K
09:50 2,264.56 2,266.11 2,263.20 2,266.10 0.0K
09:51 2,265.90 2,266.50 2,264.98 2,266.40 0.0K
09:52 2,266.88 2,268.52 2,266.77 2,268.34 0.0K
09:53 2,268.52 2,270.21 2,268.43 2,270.17 0.0K
09:54 2,270.17 2,270.27 2,268.38 2,268.43 0.0K
09:55 2,268.52 2,269.79 2,268.34 2,269.21 0.0K
09:56 2,269.10 2,269.59 2,267.65 2,269.39 0.0K
09:57 2,269.21 2,271.47 2,268.82 2,271.13 0.0K
09:58 2,271.27 2,271.42 2,270.65 2,270.94 0.0K
09:59 2,271.08 2,271.52 2,270.60 2,270.84 0.0K
10:00 2,271.72 2,272.11 2,271.04 2,271.67 0.0K
10:01 2,271.86 2,272.98 2,271.61 2,272.88 0.0K
10:02 2,272.97 2,272.97 2,271.62 2,271.90 0.0K
10:03 2,271.57 2,273.07 2,270.94 2,272.87 0.0K
10:04 2,273.07 2,273.65 2,273.07 2,273.07 0.0K
10:05 2,273.02 2,273.02 2,271.67 2,272.58 0.0K
10:06 2,272.49 2,274.04 2,271.86 2,273.94 0.0K
10:07 2,274.09 2,274.72 2,273.94 2,274.71 0.0K
10:08 2,274.62 2,274.62 2,272.78 2,272.78 0.0K
10:09 2,272.69 2,274.42 2,272.49 2,273.84 0.0K
10:10 2,273.74 2,273.74 2,271.72 2,271.72 0.0K
10:11 2,271.81 2,272.01 2,270.84 2,271.23 0.0K
10:12 2,271.43 2,271.43 2,270.07 2,270.17 0.0K
10:13 2,270.07 2,270.65 2,269.10 2,270.46 0.0K
10:14 2,270.55 2,270.84 2,269.30 2,269.59 0.0K
10:15 2,269.50 2,270.94 2,269.40 2,270.50 0.0K
10:16 2,270.27 2,270.46 2,268.82 2,270.46 0.0K
10:17 2,270.26 2,270.56 2,269.98 2,269.98 0.0K
10:18 2,269.68 2,269.98 2,269.30 2,269.64 0.0K
10:19 2,269.77 2,270.56 2,269.59 2,270.26 0.0K
10:20 2,269.79 2,269.79 2,268.81 2,269.40 0.0K
10:21 2,269.30 2,269.30 2,267.56 2,268.52 0.0K
10:22 2,268.34 2,268.34 2,266.60 2,267.27 0.0K
10:23 2,266.89 2,267.94 2,265.82 2,267.61 0.0K
10:24 2,267.36 2,268.04 2,265.61 2,265.72 0.0K
10:25 2,265.63 2,266.63 2,264.65 2,265.72 0.0K
10:26 2,265.43 2,266.31 2,264.94 2,265.32 0.0K
10:27 2,265.05 2,266.60 2,265.05 2,266.60 0.0K
10:28 2,267.02 2,267.56 2,266.59 2,266.68 0.0K
10:29 2,266.89 2,266.89 2,265.14 2,265.90 0.0K
10:30 2,265.86 2,267.07 2,265.52 2,267.02 0.0K
10:31 2,267.17 2,267.17 2,265.57 2,266.10 0.0K
10:32 2,266.01 2,266.68 2,265.63 2,265.63 0.0K
10:33 2,265.52 2,267.32 2,265.05 2,267.32 0.0K
10:34 2,267.17 2,267.65 2,265.14 2,266.19 0.0K
10:35 2,265.96 2,266.79 2,265.72 2,266.01 0.0K
10:36 2,266.02 2,266.79 2,265.04 2,265.43 0.0K
10:37 2,265.23 2,265.23 2,263.98 2,264.46 0.0K
10:38 2,264.36 2,264.36 2,263.11 2,263.40 0.0K
10:39 2,263.31 2,264.27 2,263.31 2,263.78 0.0K
10:40 2,263.89 2,264.90 2,263.20 2,264.90 0.0K
10:41 2,264.94 2,266.31 2,264.94 2,265.72 0.0K
10:42 2,265.82 2,266.88 2,265.32 2,266.88 0.0K
10:43 2,267.07 2,267.07 2,264.07 2,264.07 0.0K
10:44 2,264.07 2,264.07 2,263.31 2,263.64 0.0K
10:45 2,263.73 2,266.10 2,263.50 2,265.23 0.0K
10:46 2,265.43 2,266.68 2,265.23 2,266.11 0.0K
10:47 2,266.15 2,266.19 2,263.69 2,264.18 0.0K
10:48 2,264.17 2,265.14 2,263.73 2,265.04 0.0K
10:49 2,265.14 2,265.72 2,264.46 2,264.75 0.0K
10:50 2,264.85 2,265.52 2,264.47 2,264.85 0.0K
10:51 2,265.05 2,265.23 2,264.56 2,264.94 0.0K
10:52 2,265.23 2,266.01 2,264.85 2,264.85 0.0K
10:53 2,264.85 2,265.23 2,263.88 2,264.18 0.0K
10:54 2,263.88 2,264.27 2,263.06 2,263.30 0.0K
10:55 2,263.02 2,263.02 2,261.65 2,262.00 0.0K
10:56 2,261.65 2,262.05 2,261.08 2,261.56 0.0K
10:57 2,261.40 2,261.86 2,260.59 2,261.27 0.0K
10:58 2,261.46 2,264.27 2,261.46 2,264.27 0.0K
10:59 2,264.56 2,266.73 2,264.56 2,266.10 0.0K
11:00 2,266.69 2,266.89 2,265.72 2,266.68 0.0K
11:01 2,266.77 2,266.97 2,266.48 2,266.77 0.0K
11:02 2,266.73 2,267.17 2,266.02 2,266.98 0.0K
11:03 2,266.88 2,267.17 2,266.39 2,266.98 0.0K
11:04 2,267.36 2,268.05 2,267.36 2,267.65 0.0K
11:05 2,267.55 2,268.05 2,267.07 2,267.47 0.0K
11:06 2,267.46 2,267.65 2,266.30 2,266.40 0.0K
11:07 2,266.01 2,268.23 2,265.76 2,268.23 0.0K
11:08 2,268.43 2,269.01 2,268.04 2,268.04 0.0K
11:09 2,268.18 2,268.72 2,267.94 2,268.04 0.0K
11:10 2,268.09 2,268.63 2,267.56 2,268.08 0.0K
11:11 2,268.05 2,268.34 2,266.59 2,266.59 0.0K
11:12 2,266.63 2,267.75 2,266.54 2,267.18 0.0K
11:13 2,267.17 2,267.76 2,266.59 2,267.36 0.0K
11:14 2,267.27 2,267.27 2,266.11 2,266.11 0.0K
11:15 2,266.30 2,266.31 2,264.36 2,264.80 0.0K
11:16 2,264.56 2,264.76 2,263.88 2,264.51 0.0K
11:17 2,264.36 2,264.76 2,264.07 2,264.56 0.0K
11:18 2,264.94 2,264.94 2,264.02 2,264.51 0.0K
11:19 2,264.65 2,266.02 2,264.65 2,266.02 0.0K
11:20 2,266.31 2,266.79 2,265.72 2,266.63 0.0K
11:21 2,266.68 2,268.23 2,266.59 2,268.23 0.0K
11:22 2,268.23 2,268.34 2,267.55 2,268.04 0.0K
11:23 2,268.23 2,268.29 2,267.84 2,268.14 0.0K
11:24 2,268.14 2,269.19 2,267.94 2,268.61 0.0K
11:25 2,268.72 2,269.39 2,268.34 2,269.35 0.0K
11:26 2,269.50 2,269.59 2,267.94 2,267.94 0.0K
11:27 2,267.69 2,267.76 2,266.31 2,266.97 0.0K
11:28 2,266.98 2,267.84 2,266.59 2,267.56 0.0K
11:29 2,267.47 2,268.04 2,264.75 2,264.75 0.0K
11:30 2,264.36 2,267.55 2,264.36 2,266.50 0.0K
11:31 2,266.48 2,266.48 2,265.23 2,266.11 0.0K
11:32 2,265.72 2,266.68 2,265.34 2,266.59 0.0K
11:33 2,266.77 2,267.07 2,266.02 2,266.68 0.0K
11:34 2,266.79 2,267.65 2,266.77 2,267.47 0.0K
11:35 2,267.47 2,268.72 2,267.46 2,268.72 0.0K
11:36 2,268.92 2,269.21 2,266.89 2,267.07 0.0K
11:37 2,267.65 2,268.82 2,267.65 2,268.43 0.0K
11:38 2,268.52 2,270.17 2,267.46 2,270.17 0.0K
11:39 2,269.98 2,270.46 2,268.92 2,269.01 0.0K
11:40 2,268.92 2,269.40 2,268.67 2,269.30 0.0K
11:41 2,269.35 2,269.39 2,268.63 2,269.39 0.0K
11:42 2,269.40 2,269.88 2,269.11 2,269.79 0.0K
11:43 2,269.77 2,270.94 2,269.59 2,270.46 0.0K
11:44 2,270.56 2,270.56 2,269.68 2,270.17 0.0K
11:45 2,270.07 2,270.75 2,270.07 2,270.46 0.0K
11:46 2,270.65 2,271.57 2,270.56 2,270.94 0.0K
11:47 2,270.94 2,271.43 2,270.65 2,270.65 0.0K
11:48 2,270.26 2,270.65 2,269.98 2,270.17 0.0K
11:49 2,270.17 2,270.40 2,268.81 2,269.39 0.0K
11:50 2,269.01 2,270.36 2,269.01 2,269.48 0.0K
11:51 2,269.48 2,269.59 2,268.81 2,269.50 0.0K
11:52 2,269.30 2,270.56 2,269.19 2,269.68 0.0K
11:53 2,269.77 2,270.56 2,269.68 2,269.88 0.0K
11:54 2,269.98 2,270.56 2,269.59 2,270.56 0.0K
11:55 2,270.46 2,270.94 2,270.26 2,270.94 0.0K
11:56 2,270.85 2,271.04 2,270.27 2,270.75 0.0K
11:57 2,270.36 2,270.94 2,269.69 2,269.88 0.0K
11:58 2,269.88 2,270.46 2,269.77 2,269.88 0.0K
11:59 2,269.97 2,271.04 2,269.88 2,271.04 0.0K
12:00 2,271.42 2,271.52 2,271.04 2,271.13 0.0K
12:01 2,271.04 2,271.33 2,270.79 2,270.84 0.0K
12:02 2,270.94 2,272.11 2,270.65 2,271.72 0.0K
12:03 2,271.90 2,272.49 2,271.90 2,272.01 0.0K
12:04 2,272.19 2,272.39 2,271.61 2,271.71 0.0K
12:05 2,271.82 2,271.82 2,270.26 2,270.26 0.0K
12:06 2,270.27 2,271.52 2,269.59 2,271.52 0.0K
12:07 2,271.47 2,272.49 2,270.94 2,272.10 0.0K
12:08 2,272.10 2,272.59 2,272.10 2,272.40 0.0K
12:09 2,272.40 2,272.40 2,271.33 2,272.00 0.0K
12:10 2,272.01 2,272.58 2,271.81 2,272.11 0.0K
12:11 2,272.29 2,273.27 2,272.20 2,273.21 0.0K
12:12 2,273.36 2,273.56 2,272.58 2,273.07 0.0K
12:13 2,272.97 2,273.46 2,272.88 2,273.46 0.0K
12:14 2,273.60 2,274.42 2,273.56 2,274.13 0.0K
12:15 2,274.07 2,275.20 2,274.07 2,275.19 0.0K
12:16 2,275.48 2,276.50 2,275.39 2,275.39 0.0K
12:17 2,275.10 2,275.40 2,274.90 2,274.90 0.0K
12:18 2,274.71 2,275.06 2,274.32 2,274.52 0.0K
12:19 2,274.52 2,274.52 2,273.02 2,273.16 0.0K
12:20 2,273.07 2,273.07 2,272.29 2,272.49 0.0K
12:21 2,272.30 2,273.36 2,272.10 2,272.77 0.0K
12:22 2,272.77 2,272.88 2,271.91 2,272.40 0.0K
12:23 2,272.39 2,273.46 2,272.29 2,272.49 0.0K
12:24 2,272.48 2,272.98 2,271.90 2,272.01 0.0K
12:25 2,271.81 2,272.68 2,271.52 2,272.49 0.0K
12:26 2,272.40 2,272.49 2,271.42 2,271.72 0.0K
12:27 2,271.82 2,272.29 2,271.42 2,271.82 0.0K
12:28 2,271.71 2,272.19 2,271.33 2,271.90 0.0K
12:29 2,271.91 2,272.05 2,271.32 2,271.62 0.0K
12:30 2,271.62 2,271.91 2,271.13 2,271.13 0.0K
12:31 2,271.32 2,271.32 2,269.77 2,269.77 0.0K
12:32 2,269.88 2,270.36 2,269.48 2,270.36 0.0K
12:33 2,270.17 2,270.75 2,270.17 2,270.56 0.0K
12:34 2,270.61 2,271.32 2,270.26 2,270.36 0.0K
12:35 2,270.55 2,271.90 2,270.55 2,271.42 0.0K
12:36 2,271.32 2,271.32 2,269.98 2,269.98 0.0K
12:37 2,269.88 2,271.04 2,269.88 2,270.56 0.0K
12:38 2,270.65 2,271.14 2,270.56 2,271.04 0.0K
12:39 2,271.27 2,271.43 2,270.65 2,271.04 0.0K
12:40 2,271.04 2,271.13 2,270.65 2,270.65 0.0K
12:41 2,270.75 2,271.28 2,270.46 2,270.65 0.0K
12:42 2,270.55 2,271.33 2,270.17 2,271.13 0.0K
12:43 2,271.23 2,271.90 2,270.65 2,271.04 0.0K
12:44 2,270.94 2,270.94 2,270.17 2,270.36 0.0K
12:45 2,270.36 2,270.46 2,269.98 2,270.17 0.0K
12:46 2,270.26 2,270.65 2,269.88 2,269.98 0.0K
12:47 2,269.98 2,269.98 2,269.10 2,269.21 0.0K
12:48 2,268.82 2,269.40 2,268.82 2,269.01 0.0K
12:49 2,269.10 2,269.15 2,268.14 2,268.23 0.0K
12:50 2,268.43 2,268.90 2,268.05 2,268.72 0.0K
12:51 2,268.23 2,268.63 2,268.13 2,268.32 0.0K
12:52 2,268.23 2,268.63 2,268.04 2,268.34 0.0K
12:53 2,268.43 2,269.01 2,268.23 2,268.72 0.0K
12:54 2,268.82 2,269.79 2,268.72 2,269.30 0.0K
12:55 2,269.30 2,269.40 2,268.61 2,268.63 0.0K
12:56 2,268.61 2,268.61 2,266.68 2,266.68 0.0K
12:57 2,266.60 2,267.47 2,266.60 2,266.88 0.0K
12:58 2,266.89 2,267.27 2,266.68 2,267.17 0.0K
12:59 2,267.18 2,267.18 2,266.69 2,266.79 0.0K
13:00 2,266.69 2,267.85 2,266.69 2,267.26 0.0K
13:01 2,267.36 2,267.56 2,266.39 2,266.48 0.0K
13:02 2,266.30 2,266.40 2,265.52 2,266.21 0.0K
13:03 2,266.10 2,266.39 2,265.90 2,266.10 0.0K
13:04 2,265.92 2,266.31 2,265.82 2,265.82 0.0K
13:05 2,265.82 2,266.97 2,265.82 2,266.40 0.0K
13:06 2,266.30 2,266.98 2,265.72 2,265.82 0.0K
13:07 2,265.82 2,266.19 2,265.72 2,266.01 0.0K
13:08 2,266.01 2,266.11 2,265.23 2,265.34 0.0K
13:09 2,265.34 2,265.77 2,265.23 2,265.23 0.0K
13:10 2,265.34 2,265.52 2,265.14 2,265.34 0.0K
13:11 2,265.04 2,265.86 2,264.94 2,265.81 0.0K
13:12 2,265.72 2,265.82 2,265.23 2,265.61 0.0K
13:13 2,265.82 2,266.39 2,265.61 2,266.39 0.0K
13:14 2,266.39 2,266.63 2,265.52 2,265.52 0.0K
13:15 2,265.63 2,266.39 2,265.63 2,266.39 0.0K
13:16 2,266.39 2,268.52 2,266.39 2,268.43 0.0K
13:17 2,268.13 2,269.30 2,267.84 2,269.30 0.0K
13:18 2,269.59 2,270.17 2,269.30 2,269.79 0.0K
13:19 2,269.79 2,269.79 2,268.90 2,268.90 0.0K
13:20 2,269.01 2,270.26 2,269.01 2,270.26 0.0K
13:21 2,270.17 2,270.84 2,270.07 2,270.26 0.0K
13:22 2,270.17 2,271.14 2,270.17 2,271.14 0.0K
13:23 2,271.09 2,272.39 2,271.09 2,272.19 0.0K
13:24 2,272.30 2,272.40 2,272.01 2,272.19 0.0K
13:25 2,272.59 2,272.77 2,271.71 2,271.72 0.0K
13:26 2,271.90 2,272.59 2,271.90 2,272.30 0.0K
13:27 2,272.29 2,273.55 2,272.29 2,273.36 0.0K
13:28 2,273.46 2,273.56 2,272.59 2,273.07 0.0K
13:29 2,273.07 2,273.16 2,272.53 2,272.97 0.0K
13:30 2,272.87 2,273.07 2,271.91 2,272.20 0.0K
13:31 2,272.29 2,272.39 2,271.82 2,272.01 0.0K
13:32 2,272.01 2,272.19 2,271.62 2,271.81 0.0K
13:33 2,271.91 2,273.17 2,271.90 2,273.17 0.0K
13:34 2,273.26 2,274.14 2,273.26 2,274.14 0.0K
13:35 2,274.23 2,274.52 2,273.26 2,273.26 0.0K
13:36 2,273.45 2,273.85 2,273.26 2,273.36 0.0K
13:37 2,273.45 2,273.45 2,272.29 2,272.29 0.0K
13:38 2,272.29 2,273.85 2,272.11 2,273.36 0.0K
13:39 2,273.36 2,273.36 2,272.98 2,273.16 0.0K
13:40 2,273.27 2,273.74 2,273.17 2,273.65 0.0K
13:41 2,273.75 2,273.84 2,273.36 2,273.74 0.0K
13:42 2,273.65 2,273.94 2,273.36 2,273.74 0.0K
13:43 2,273.84 2,274.14 2,273.55 2,273.94 0.0K
13:44 2,273.94 2,275.40 2,273.94 2,275.30 0.0K
13:45 2,275.39 2,275.69 2,274.23 2,274.23 0.0K
13:46 2,274.42 2,274.52 2,273.74 2,273.84 0.0K
13:47 2,273.79 2,275.01 2,273.55 2,275.01 0.0K
13:48 2,275.00 2,275.39 2,274.90 2,275.39 0.0K
13:49 2,275.30 2,275.40 2,274.61 2,274.61 0.0K
13:50 2,274.62 2,274.91 2,274.43 2,274.62 0.0K
13:51 2,274.62 2,275.00 2,274.43 2,274.71 0.0K
13:52 2,274.72 2,275.01 2,274.52 2,274.62 0.0K
13:53 2,274.62 2,274.71 2,274.32 2,274.42 0.0K
13:54 2,274.43 2,274.52 2,273.94 2,274.43 0.0K
13:55 2,274.56 2,276.75 2,274.42 2,276.75 0.0K
13:56 2,276.94 2,277.38 2,276.07 2,276.17 0.0K
13:57 2,276.07 2,276.46 2,275.39 2,275.49 0.0K
13:58 2,275.30 2,275.77 2,274.90 2,275.48 0.0K
13:59 2,275.68 2,275.78 2,275.10 2,275.77 0.0K
14:00 2,275.77 2,275.82 2,275.15 2,275.59 0.0K
14:01 2,275.88 2,276.46 2,275.77 2,276.36 0.0K
14:02 2,276.36 2,276.94 2,276.26 2,276.27 0.0K
14:03 2,276.07 2,276.45 2,275.49 2,275.57 0.0K
14:04 2,275.59 2,276.07 2,275.19 2,275.88 0.0K
14:05 2,276.17 2,276.17 2,274.72 2,274.81 0.0K
14:06 2,274.91 2,275.30 2,274.81 2,275.00 0.0K
14:07 2,275.11 2,276.17 2,274.94 2,276.07 0.0K
14:08 2,276.16 2,276.45 2,275.49 2,276.36 0.0K
14:09 2,276.55 2,276.55 2,275.57 2,275.64 0.0K
14:10 2,275.77 2,275.77 2,274.52 2,274.61 0.0K
14:11 2,274.82 2,275.01 2,274.62 2,274.91 0.0K
14:12 2,274.71 2,275.68 2,274.61 2,275.23 0.0K
14:13 2,275.40 2,276.36 2,275.40 2,276.36 0.0K
14:14 2,276.16 2,276.46 2,275.87 2,276.36 0.0K
14:15 2,276.26 2,277.18 2,276.26 2,276.45 0.0K
14:16 2,276.45 2,277.72 2,276.07 2,277.42 0.0K
14:17 2,277.23 2,277.32 2,276.74 2,277.23 0.0K
14:18 2,277.13 2,277.23 2,276.85 2,277.13 0.0K
14:19 2,277.23 2,277.43 2,277.13 2,277.43 0.0K
14:20 2,277.27 2,277.90 2,276.65 2,276.65 0.0K
14:21 2,276.50 2,277.14 2,276.45 2,276.85 0.0K
14:22 2,276.85 2,276.85 2,275.59 2,276.07 0.0K
14:23 2,276.07 2,277.61 2,276.07 2,277.32 0.0K
14:24 2,277.23 2,278.10 2,277.14 2,277.61 0.0K
14:25 2,277.52 2,278.10 2,277.52 2,277.61 0.0K
14:26 2,277.52 2,277.72 2,276.75 2,276.94 0.0K
14:27 2,276.94 2,277.43 2,276.65 2,276.84 0.0K
14:28 2,276.75 2,276.75 2,276.26 2,276.36 0.0K
14:29 2,276.36 2,276.84 2,276.27 2,276.56 0.0K
14:30 2,276.27 2,276.36 2,275.48 2,275.97 0.0K
14:31 2,276.07 2,276.69 2,275.88 2,276.56 0.0K
14:32 2,276.55 2,277.13 2,276.51 2,276.75 0.0K
14:33 2,276.75 2,276.85 2,276.17 2,276.55 0.0K
14:34 2,276.56 2,276.65 2,276.31 2,276.46 0.0K
14:35 2,276.36 2,276.84 2,276.26 2,276.65 0.0K
14:36 2,276.65 2,277.13 2,276.65 2,276.75 0.0K
14:37 2,276.75 2,276.75 2,276.27 2,276.46 0.0K
14:38 2,276.55 2,276.69 2,275.30 2,275.30 0.0K
14:39 2,275.40 2,275.48 2,274.61 2,274.71 0.0K
14:40 2,274.62 2,275.00 2,274.13 2,274.14 0.0K
14:41 2,273.85 2,274.82 2,273.85 2,274.52 0.0K
14:42 2,274.62 2,275.20 2,274.32 2,275.00 0.0K
14:43 2,274.91 2,275.57 2,274.61 2,275.19 0.0K
14:44 2,275.10 2,275.20 2,274.33 2,274.91 0.0K
14:45 2,275.00 2,275.77 2,274.61 2,275.59 0.0K
14:46 2,275.88 2,276.26 2,275.19 2,275.40 0.0K
14:47 2,275.40 2,275.69 2,275.19 2,275.29 0.0K
14:48 2,275.29 2,275.88 2,275.10 2,275.69 0.0K
14:49 2,275.88 2,275.88 2,274.90 2,274.90 0.0K
14:50 2,274.82 2,275.78 2,274.81 2,275.49 0.0K
14:51 2,275.59 2,276.17 2,275.59 2,276.07 0.0K
14:52 2,276.17 2,277.32 2,276.17 2,277.32 0.0K
14:53 2,277.13 2,277.14 2,276.26 2,276.60 0.0K
14:54 2,276.55 2,276.55 2,276.07 2,276.07 0.0K
14:55 2,276.26 2,277.61 2,276.16 2,277.47 0.0K
14:56 2,277.65 2,278.39 2,277.14 2,277.42 0.0K
14:57 2,277.32 2,277.90 2,277.32 2,277.61 0.0K
14:58 2,277.61 2,278.01 2,277.43 2,277.61 0.0K
14:59 2,277.52 2,277.81 2,277.23 2,277.43 0.0K
15:00 2,277.52 2,277.90 2,277.23 2,277.61 0.0K
15:01 2,277.90 2,278.59 2,277.90 2,278.10 0.0K
15:02 2,277.90 2,278.34 2,277.90 2,278.30 0.0K
15:03 2,278.30 2,278.48 2,278.19 2,278.29 0.0K
15:04 2,278.39 2,278.97 2,278.00 2,278.57 0.0K
15:05 2,278.48 2,279.36 2,278.48 2,279.15 0.0K
15:06 2,279.15 2,279.15 2,278.57 2,278.68 0.0K
15:07 2,278.48 2,278.88 2,278.39 2,278.39 0.0K
15:08 2,278.48 2,278.77 2,278.39 2,278.59 0.0K
15:09 2,278.57 2,278.59 2,277.52 2,277.61 0.0K
15:10 2,277.52 2,278.19 2,277.23 2,278.00 0.0K
15:11 2,278.01 2,278.34 2,277.81 2,278.10 0.0K
15:12 2,278.10 2,278.77 2,278.10 2,278.48 0.0K
15:13 2,278.39 2,278.59 2,278.30 2,278.39 0.0K
15:14 2,278.29 2,278.86 2,278.19 2,278.77 0.0K
15:15 2,278.68 2,278.88 2,278.10 2,278.39 0.0K
15:16 2,278.39 2,278.77 2,278.19 2,278.19 0.0K
15:17 2,278.19 2,278.30 2,277.90 2,278.10 0.0K
15:18 2,278.19 2,278.30 2,277.42 2,277.42 0.0K
15:19 2,277.61 2,277.90 2,277.43 2,277.71 0.0K
15:20 2,277.61 2,278.48 2,277.61 2,278.39 0.0K
15:21 2,278.39 2,278.39 2,277.61 2,277.81 0.0K
15:22 2,277.90 2,278.23 2,277.61 2,277.72 0.0K
15:23 2,277.61 2,277.61 2,276.94 2,277.42 0.0K
15:24 2,277.52 2,278.30 2,277.42 2,277.71 0.0K
15:25 2,277.71 2,278.48 2,277.71 2,278.48 0.0K
15:26 2,278.48 2,278.77 2,278.29 2,278.68 0.0K
15:27 2,278.77 2,280.02 2,278.68 2,280.02 0.0K
15:28 2,279.93 2,280.43 2,279.84 2,280.04 0.0K
15:29 2,279.93 2,280.32 2,279.84 2,279.84 0.0K
15:30 2,279.93 2,280.22 2,279.46 2,279.84 0.0K
15:31 2,279.55 2,279.75 2,279.36 2,279.46 0.0K
15:32 2,279.46 2,279.65 2,278.39 2,278.48 0.0K
15:33 2,278.48 2,278.48 2,277.32 2,277.32 0.0K
15:34 2,277.32 2,278.39 2,277.23 2,278.10 0.0K
15:35 2,278.19 2,278.19 2,277.42 2,278.10 0.0K
15:36 2,278.01 2,278.01 2,276.85 2,276.85 0.0K
15:37 2,276.74 2,276.94 2,276.36 2,276.75 0.0K
15:38 2,276.65 2,276.65 2,276.07 2,276.45 0.0K
15:39 2,276.26 2,277.43 2,276.26 2,276.45 0.0K
15:40 2,276.45 2,276.94 2,275.98 2,276.17 0.0K
15:41 2,276.17 2,276.36 2,275.78 2,275.78 0.0K
15:42 2,276.07 2,276.07 2,275.20 2,275.20 0.0K
15:43 2,275.25 2,275.40 2,274.72 2,275.10 0.0K
15:44 2,274.90 2,275.20 2,274.43 2,274.52 0.0K
15:45 2,274.32 2,274.32 2,272.29 2,272.97 0.0K
15:46 2,272.78 2,273.07 2,272.00 2,272.78 0.0K
15:47 2,272.69 2,273.17 2,272.00 2,272.48 0.0K
15:48 2,272.40 2,274.43 2,272.30 2,274.43 0.0K
15:49 2,274.71 2,274.90 2,273.94 2,274.42 0.0K
15:50 2,276.17 2,276.36 2,273.94 2,273.94 0.0K
15:51 2,274.03 2,275.00 2,272.97 2,272.97 0.0K
15:52 2,272.78 2,273.55 2,272.00 2,272.20 0.0K
15:53 2,272.40 2,272.87 2,271.66 2,271.81 0.0K
15:54 2,272.01 2,272.10 2,270.46 2,270.46 0.0K
15:55 2,270.36 2,270.36 2,267.07 2,267.07 0.0K
15:56 2,266.69 2,267.51 2,264.94 2,266.01 0.0K
15:57 2,266.01 2,266.68 2,265.14 2,265.82 0.0K
15:58 2,265.92 2,266.60 2,265.23 2,265.72 0.0K
15:59 2,265.81 2,266.77 2,264.65 2,265.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据