Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,616.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,200.68 2,201.11 2,200.53 2,200.73 0.0K
09:30 2,200.92 2,202.07 2,199.61 2,201.94 0.0K
09:31 2,201.79 2,202.07 2,199.76 2,200.06 0.0K
09:32 2,200.30 2,200.48 2,198.89 2,199.08 0.0K
09:33 2,199.18 2,199.96 2,198.21 2,199.13 0.0K
09:34 2,198.99 2,199.32 2,198.60 2,198.89 0.0K
09:35 2,198.70 2,200.25 2,198.70 2,199.77 0.0K
09:36 2,199.57 2,200.10 2,199.18 2,199.18 0.0K
09:37 2,199.14 2,199.66 2,198.79 2,199.66 0.0K
09:38 2,199.90 2,199.90 2,196.96 2,197.44 0.0K
09:39 2,197.54 2,197.54 2,196.37 2,196.57 0.0K
09:40 2,196.86 2,199.19 2,196.86 2,198.51 0.0K
09:41 2,198.31 2,199.57 2,197.73 2,199.09 0.0K
09:42 2,199.19 2,199.57 2,198.22 2,198.40 0.0K
09:43 2,198.11 2,199.37 2,198.11 2,199.19 0.0K
09:44 2,199.14 2,199.32 2,198.60 2,198.89 0.0K
09:45 2,198.79 2,198.90 2,197.64 2,197.92 0.0K
09:46 2,197.82 2,198.21 2,197.54 2,197.54 0.0K
09:47 2,197.35 2,197.44 2,196.47 2,197.25 0.0K
09:48 2,197.25 2,197.25 2,195.40 2,195.61 0.0K
09:49 2,195.69 2,195.79 2,194.10 2,195.22 0.0K
09:50 2,195.22 2,195.22 2,194.44 2,194.92 0.0K
09:51 2,195.51 2,196.48 2,195.42 2,196.23 0.0K
09:52 2,196.23 2,196.23 2,194.25 2,195.31 0.0K
09:53 2,195.32 2,195.90 2,194.84 2,195.42 0.0K
09:54 2,195.31 2,195.89 2,195.13 2,195.61 0.0K
09:55 2,195.51 2,196.48 2,195.11 2,196.09 0.0K
09:56 2,196.18 2,197.48 2,196.18 2,197.48 0.0K
09:57 2,197.54 2,198.16 2,197.20 2,198.07 0.0K
09:58 2,198.07 2,198.07 2,195.61 2,196.00 0.0K
09:59 2,195.71 2,196.47 2,195.61 2,196.29 0.0K
10:00 2,196.38 2,197.63 2,195.56 2,197.25 0.0K
10:01 2,197.35 2,198.50 2,197.25 2,198.40 0.0K
10:02 2,198.61 2,198.90 2,197.82 2,198.22 0.0K
10:03 2,198.11 2,198.51 2,197.82 2,197.82 0.0K
10:04 2,197.93 2,198.41 2,196.86 2,197.15 0.0K
10:05 2,197.35 2,197.35 2,196.33 2,196.71 0.0K
10:06 2,196.66 2,196.86 2,195.79 2,196.27 0.0K
10:07 2,196.18 2,196.57 2,195.42 2,195.42 0.0K
10:08 2,195.42 2,195.42 2,192.80 2,193.96 0.0K
10:09 2,194.15 2,194.15 2,192.80 2,193.76 0.0K
10:10 2,193.38 2,193.96 2,192.61 2,193.27 0.0K
10:11 2,193.19 2,193.67 2,190.77 2,190.77 0.0K
10:12 2,190.86 2,191.15 2,189.31 2,190.48 0.0K
10:13 2,190.23 2,191.54 2,190.10 2,190.77 0.0K
10:14 2,190.68 2,192.02 2,190.68 2,191.11 0.0K
10:15 2,191.35 2,192.32 2,190.77 2,191.73 0.0K
10:16 2,192.11 2,192.80 2,191.44 2,192.80 0.0K
10:17 2,192.89 2,193.77 2,192.51 2,193.77 0.0K
10:18 2,193.96 2,194.20 2,193.27 2,193.47 0.0K
10:19 2,193.29 2,193.96 2,192.40 2,193.86 0.0K
10:20 2,193.86 2,194.54 2,193.47 2,193.96 0.0K
10:21 2,194.15 2,196.00 2,194.15 2,195.98 0.0K
10:22 2,196.09 2,197.06 2,194.73 2,194.73 0.0K
10:23 2,194.82 2,196.18 2,193.86 2,194.48 0.0K
10:24 2,194.25 2,195.51 2,193.91 2,195.22 0.0K
10:25 2,195.13 2,196.96 2,194.87 2,196.47 0.0K
10:26 2,196.57 2,197.06 2,196.37 2,196.86 0.0K
10:27 2,197.15 2,197.82 2,196.76 2,197.82 0.0K
10:28 2,197.92 2,198.16 2,196.57 2,197.35 0.0K
10:29 2,197.25 2,197.64 2,197.06 2,197.54 0.0K
10:30 2,197.54 2,197.83 2,197.05 2,197.64 0.0K
10:31 2,197.83 2,197.83 2,196.91 2,197.25 0.0K
10:32 2,197.44 2,199.48 2,197.06 2,198.98 0.0K
10:33 2,199.08 2,200.06 2,199.08 2,200.06 0.0K
10:34 2,199.95 2,200.35 2,198.61 2,198.61 0.0K
10:35 2,198.98 2,199.28 2,198.02 2,198.02 0.0K
10:36 2,198.11 2,198.11 2,196.08 2,196.57 0.0K
10:37 2,196.47 2,196.47 2,194.63 2,196.09 0.0K
10:38 2,195.89 2,196.27 2,195.02 2,195.60 0.0K
10:39 2,195.79 2,196.08 2,194.63 2,194.63 0.0K
10:40 2,194.73 2,195.80 2,193.96 2,195.80 0.0K
10:41 2,196.09 2,196.29 2,195.22 2,195.61 0.0K
10:42 2,195.46 2,195.71 2,194.40 2,195.02 0.0K
10:43 2,195.13 2,195.61 2,194.34 2,194.44 0.0K
10:44 2,194.64 2,195.90 2,193.27 2,195.90 0.0K
10:45 2,195.61 2,196.09 2,194.64 2,194.73 0.0K
10:46 2,194.64 2,194.64 2,193.38 2,194.25 0.0K
10:47 2,194.06 2,194.73 2,193.57 2,193.76 0.0K
10:48 2,193.67 2,194.35 2,193.09 2,193.76 0.0K
10:49 2,193.67 2,193.67 2,192.55 2,193.38 0.0K
10:50 2,193.38 2,194.34 2,193.00 2,194.25 0.0K
10:51 2,194.35 2,196.09 2,194.35 2,195.79 0.0K
10:52 2,196.19 2,196.96 2,195.79 2,196.47 0.0K
10:53 2,196.19 2,196.81 2,191.54 2,191.68 0.0K
10:54 2,191.55 2,191.55 2,188.84 2,190.92 0.0K
10:55 2,190.81 2,191.01 2,187.05 2,187.77 0.0K
10:56 2,187.57 2,190.90 2,187.10 2,188.94 0.0K
10:57 2,188.84 2,191.73 2,188.84 2,190.86 0.0K
10:58 2,191.15 2,191.44 2,190.67 2,191.06 0.0K
10:59 2,190.97 2,192.02 2,188.65 2,190.14 0.0K
11:00 2,190.38 2,192.07 2,188.55 2,191.15 0.0K
11:01 2,190.90 2,191.93 2,190.72 2,191.68 0.0K
11:02 2,191.73 2,192.07 2,189.76 2,190.63 0.0K
11:03 2,190.72 2,190.86 2,188.93 2,189.61 0.0K
11:04 2,189.42 2,189.90 2,188.64 2,189.02 0.0K
11:05 2,189.13 2,192.02 2,188.82 2,191.68 0.0K
11:06 2,191.73 2,193.19 2,191.06 2,192.60 0.0K
11:07 2,192.80 2,194.35 2,192.31 2,194.00 0.0K
11:08 2,194.25 2,194.84 2,194.05 2,194.84 0.0K
11:09 2,194.55 2,195.07 2,194.44 2,194.64 0.0K
11:10 2,195.02 2,195.80 2,194.92 2,195.60 0.0K
11:11 2,195.79 2,195.79 2,194.92 2,195.31 0.0K
11:12 2,195.22 2,195.60 2,194.63 2,194.73 0.0K
11:13 2,195.02 2,196.19 2,194.88 2,196.09 0.0K
11:14 2,196.29 2,197.44 2,196.29 2,196.77 0.0K
11:15 2,197.15 2,197.82 2,196.57 2,196.76 0.0K
11:16 2,196.71 2,197.34 2,196.66 2,197.25 0.0K
11:17 2,197.15 2,197.92 2,197.15 2,197.57 0.0K
11:18 2,197.44 2,198.41 2,197.15 2,198.41 0.0K
11:19 2,198.51 2,198.51 2,198.02 2,198.21 0.0K
11:20 2,198.31 2,201.22 2,198.31 2,200.73 0.0K
11:21 2,200.73 2,200.93 2,199.03 2,200.35 0.0K
11:22 2,200.15 2,201.69 2,200.15 2,201.69 0.0K
11:23 2,201.90 2,202.65 2,201.21 2,202.38 0.0K
11:24 2,202.67 2,203.96 2,202.19 2,203.72 0.0K
11:25 2,203.93 2,204.69 2,203.44 2,204.60 0.0K
11:26 2,204.98 2,205.18 2,204.73 2,204.89 0.0K
11:27 2,204.98 2,204.98 2,204.60 2,204.89 0.0K
11:28 2,204.98 2,206.72 2,204.98 2,206.72 0.0K
11:29 2,206.63 2,207.59 2,204.31 2,205.09 0.0K
11:30 2,204.79 2,204.79 2,201.84 2,203.72 0.0K
11:31 2,204.31 2,205.36 2,203.05 2,203.52 0.0K
11:32 2,203.82 2,206.05 2,203.82 2,205.27 0.0K
11:33 2,205.13 2,206.43 2,205.13 2,205.76 0.0K
11:34 2,205.81 2,206.39 2,205.23 2,206.29 0.0K
11:35 2,206.19 2,207.21 2,206.19 2,206.77 0.0K
11:36 2,206.72 2,207.60 2,206.72 2,206.73 0.0K
11:37 2,206.92 2,207.30 2,206.54 2,207.21 0.0K
11:38 2,207.30 2,207.30 2,205.67 2,205.86 0.0K
11:39 2,206.05 2,208.76 2,206.05 2,208.71 0.0K
11:40 2,209.44 2,211.56 2,209.44 2,210.45 0.0K
11:41 2,210.78 2,213.88 2,210.59 2,213.60 0.0K
11:42 2,213.88 2,216.02 2,213.88 2,215.14 0.0K
11:43 2,215.43 2,216.88 2,213.49 2,216.59 0.0K
11:44 2,216.82 2,216.82 2,215.61 2,215.61 0.0K
11:45 2,216.50 2,217.55 2,215.34 2,216.31 0.0K
11:46 2,216.50 2,217.94 2,216.10 2,216.39 0.0K
11:47 2,215.96 2,216.68 2,215.43 2,216.02 0.0K
11:48 2,216.19 2,217.56 2,216.19 2,216.60 0.0K
11:49 2,216.55 2,217.18 2,216.10 2,217.07 0.0K
11:50 2,216.88 2,217.46 2,215.90 2,216.31 0.0K
11:51 2,216.39 2,216.39 2,214.27 2,214.47 0.0K
11:52 2,214.13 2,214.13 2,212.92 2,213.11 0.0K
11:53 2,213.20 2,214.85 2,213.01 2,214.85 0.0K
11:54 2,214.47 2,215.43 2,214.46 2,215.14 0.0K
11:55 2,215.14 2,215.34 2,212.39 2,213.73 0.0K
11:56 2,213.60 2,214.17 2,212.24 2,214.17 0.0K
11:57 2,214.17 2,214.27 2,213.01 2,213.30 0.0K
11:58 2,213.40 2,213.89 2,213.11 2,213.31 0.0K
11:59 2,213.40 2,213.82 2,212.82 2,213.30 0.0K
12:00 2,213.78 2,214.65 2,213.31 2,214.65 0.0K
12:01 2,214.65 2,215.34 2,214.47 2,214.65 0.0K
12:02 2,214.75 2,214.76 2,214.18 2,214.65 0.0K
12:03 2,214.36 2,214.76 2,213.40 2,214.76 0.0K
12:04 2,214.65 2,215.14 2,214.65 2,215.14 0.0K
12:05 2,215.04 2,215.63 2,214.85 2,215.23 0.0K
12:06 2,215.14 2,215.23 2,214.94 2,215.23 0.0K
12:07 2,215.43 2,215.82 2,215.34 2,215.63 0.0K
12:08 2,215.43 2,215.63 2,214.94 2,215.43 0.0K
12:09 2,215.43 2,216.48 2,215.34 2,216.48 0.0K
12:10 2,216.60 2,216.82 2,215.82 2,215.82 0.0K
12:11 2,215.86 2,216.01 2,214.46 2,214.47 0.0K
12:12 2,214.07 2,216.68 2,214.07 2,216.31 0.0K
12:13 2,216.31 2,216.69 2,215.43 2,216.59 0.0K
12:14 2,216.50 2,216.77 2,216.31 2,216.50 0.0K
12:15 2,216.73 2,216.98 2,216.60 2,216.77 0.0K
12:16 2,216.97 2,218.23 2,216.97 2,217.36 0.0K
12:17 2,217.47 2,217.89 2,216.68 2,216.97 0.0K
12:18 2,217.07 2,217.55 2,217.07 2,217.27 0.0K
12:19 2,217.17 2,217.56 2,217.17 2,217.36 0.0K
12:20 2,217.46 2,218.23 2,217.18 2,217.36 0.0K
12:21 2,217.27 2,217.65 2,216.11 2,216.11 0.0K
12:22 2,216.19 2,216.40 2,215.72 2,216.02 0.0K
12:23 2,216.11 2,216.79 2,215.82 2,216.50 0.0K
12:24 2,216.50 2,216.69 2,216.02 2,216.50 0.0K
12:25 2,216.50 2,216.69 2,216.02 2,216.69 0.0K
12:26 2,216.79 2,216.79 2,215.14 2,215.14 0.0K
12:27 2,215.34 2,216.05 2,215.14 2,215.14 0.0K
12:28 2,215.14 2,215.90 2,215.04 2,215.23 0.0K
12:29 2,215.34 2,215.43 2,214.65 2,214.76 0.0K
12:30 2,214.85 2,215.43 2,214.56 2,214.56 0.0K
12:31 2,214.65 2,215.34 2,214.65 2,215.05 0.0K
12:32 2,215.23 2,216.11 2,215.23 2,215.52 0.0K
12:33 2,215.72 2,216.01 2,215.04 2,215.81 0.0K
12:34 2,215.86 2,216.31 2,215.23 2,215.72 0.0K
12:35 2,215.43 2,215.92 2,215.43 2,215.61 0.0K
12:36 2,215.81 2,216.10 2,215.34 2,215.72 0.0K
12:37 2,215.72 2,216.31 2,215.32 2,216.01 0.0K
12:38 2,216.11 2,217.07 2,216.02 2,216.97 0.0K
12:39 2,217.17 2,217.36 2,216.97 2,217.07 0.0K
12:40 2,217.18 2,217.27 2,216.30 2,216.30 0.0K
12:41 2,216.39 2,216.79 2,216.31 2,216.79 0.0K
12:42 2,216.89 2,217.18 2,216.77 2,216.77 0.0K
12:43 2,216.77 2,218.43 2,216.68 2,218.43 0.0K
12:44 2,218.43 2,218.72 2,218.13 2,218.32 0.0K
12:45 2,218.32 2,218.52 2,217.55 2,218.34 0.0K
12:46 2,218.23 2,218.43 2,217.55 2,218.14 0.0K
12:47 2,218.14 2,218.32 2,217.84 2,218.23 0.0K
12:48 2,218.32 2,219.10 2,218.32 2,219.01 0.0K
12:49 2,219.01 2,219.79 2,219.01 2,219.48 0.0K
12:50 2,219.48 2,219.59 2,219.01 2,219.39 0.0K
12:51 2,219.39 2,220.55 2,219.39 2,220.36 0.0K
12:52 2,220.36 2,220.84 2,219.97 2,219.97 0.0K
12:53 2,219.77 2,220.27 2,219.77 2,220.27 0.0K
12:54 2,220.27 2,220.46 2,219.88 2,220.17 0.0K
12:55 2,220.07 2,220.27 2,219.69 2,220.07 0.0K
12:56 2,220.07 2,220.26 2,219.77 2,220.17 0.0K
12:57 2,220.26 2,220.26 2,219.88 2,220.26 0.0K
12:58 2,220.26 2,220.27 2,219.88 2,220.17 0.0K
12:59 2,220.17 2,220.56 2,219.68 2,220.07 0.0K
13:00 2,219.92 2,220.36 2,219.40 2,219.40 0.0K
13:01 2,219.54 2,219.54 2,218.86 2,219.30 0.0K
13:02 2,219.34 2,219.44 2,218.23 2,218.23 0.0K
13:03 2,218.32 2,218.81 2,218.32 2,218.52 0.0K
13:04 2,218.63 2,218.63 2,217.94 2,218.05 0.0K
13:05 2,218.04 2,218.04 2,217.17 2,218.04 0.0K
13:06 2,217.94 2,217.94 2,217.27 2,217.56 0.0K
13:07 2,217.56 2,218.82 2,217.56 2,218.82 0.0K
13:08 2,218.82 2,218.82 2,217.85 2,218.05 0.0K
13:09 2,218.05 2,218.13 2,216.98 2,216.98 0.0K
13:10 2,217.11 2,217.32 2,216.48 2,217.26 0.0K
13:11 2,217.17 2,217.47 2,216.39 2,217.07 0.0K
13:12 2,217.07 2,217.07 2,216.02 2,216.59 0.0K
13:13 2,216.79 2,217.18 2,216.59 2,217.17 0.0K
13:14 2,217.27 2,217.27 2,216.50 2,216.79 0.0K
13:15 2,216.79 2,217.26 2,216.48 2,216.50 0.0K
13:16 2,216.59 2,216.97 2,216.10 2,216.60 0.0K
13:17 2,216.50 2,216.69 2,216.30 2,216.55 0.0K
13:18 2,216.50 2,216.50 2,216.05 2,216.30 0.0K
13:19 2,216.40 2,216.60 2,216.10 2,216.50 0.0K
13:20 2,216.50 2,216.50 2,215.23 2,215.34 0.0K
13:21 2,215.38 2,216.21 2,215.32 2,215.61 0.0K
13:22 2,215.72 2,216.88 2,215.72 2,216.88 0.0K
13:23 2,216.88 2,217.65 2,216.88 2,217.46 0.0K
13:24 2,217.55 2,217.94 2,217.46 2,217.85 0.0K
13:25 2,217.85 2,217.85 2,216.48 2,216.60 0.0K
13:26 2,216.79 2,217.07 2,216.59 2,216.98 0.0K
13:27 2,216.88 2,216.98 2,216.30 2,216.39 0.0K
13:28 2,216.39 2,217.18 2,216.39 2,217.18 0.0K
13:29 2,217.22 2,217.22 2,215.81 2,216.30 0.0K
13:30 2,216.40 2,216.50 2,216.01 2,216.39 0.0K
13:31 2,216.30 2,216.89 2,216.11 2,216.69 0.0K
13:32 2,216.89 2,217.07 2,216.68 2,216.77 0.0K
13:33 2,216.88 2,216.88 2,214.94 2,215.23 0.0K
13:34 2,215.32 2,215.32 2,213.98 2,214.07 0.0K
13:35 2,214.27 2,214.27 2,213.02 2,213.59 0.0K
13:36 2,213.89 2,214.18 2,213.20 2,213.49 0.0K
13:37 2,213.59 2,214.65 2,213.30 2,214.36 0.0K
13:38 2,214.27 2,215.32 2,214.27 2,214.90 0.0K
13:39 2,214.94 2,215.14 2,214.17 2,214.71 0.0K
13:40 2,214.65 2,214.94 2,213.88 2,214.27 0.0K
13:41 2,214.27 2,214.36 2,213.78 2,213.88 0.0K
13:42 2,213.89 2,214.47 2,213.49 2,214.36 0.0K
13:43 2,214.47 2,214.94 2,214.47 2,214.76 0.0K
13:44 2,214.65 2,214.65 2,214.27 2,214.51 0.0K
13:45 2,214.56 2,214.75 2,213.98 2,214.17 0.0K
13:46 2,214.17 2,214.27 2,213.11 2,213.11 0.0K
13:47 2,212.63 2,213.44 2,212.53 2,213.40 0.0K
13:48 2,213.31 2,213.60 2,212.72 2,213.59 0.0K
13:49 2,213.59 2,214.07 2,213.59 2,213.98 0.0K
13:50 2,213.89 2,214.07 2,212.91 2,214.07 0.0K
13:51 2,213.98 2,214.47 2,213.78 2,214.47 0.0K
13:52 2,214.47 2,214.65 2,214.07 2,214.56 0.0K
13:53 2,214.56 2,215.09 2,214.36 2,214.36 0.0K
13:54 2,214.36 2,214.65 2,213.78 2,214.56 0.0K
13:55 2,214.46 2,214.46 2,213.02 2,213.21 0.0K
13:56 2,213.21 2,213.40 2,211.94 2,211.94 0.0K
13:57 2,211.95 2,212.44 2,211.08 2,211.11 0.0K
13:58 2,211.08 2,211.66 2,210.40 2,210.79 0.0K
13:59 2,210.88 2,210.98 2,210.40 2,210.49 0.0K
14:00 2,210.31 2,211.18 2,209.82 2,211.17 0.0K
14:01 2,211.07 2,211.57 2,210.49 2,211.27 0.0K
14:02 2,211.27 2,211.47 2,210.31 2,210.40 0.0K
14:03 2,210.31 2,210.98 2,209.72 2,209.82 0.0K
14:04 2,209.62 2,210.40 2,209.54 2,210.31 0.0K
14:05 2,210.40 2,210.88 2,210.21 2,210.78 0.0K
14:06 2,210.98 2,210.98 2,210.30 2,210.78 0.0K
14:07 2,210.59 2,211.75 2,210.59 2,211.51 0.0K
14:08 2,211.56 2,212.24 2,211.56 2,212.05 0.0K
14:09 2,212.23 2,212.73 2,211.94 2,212.34 0.0K
14:10 2,212.44 2,213.21 2,212.43 2,212.92 0.0K
14:11 2,213.01 2,213.01 2,211.36 2,212.04 0.0K
14:12 2,212.15 2,212.92 2,212.15 2,212.43 0.0K
14:13 2,212.34 2,213.21 2,212.34 2,212.82 0.0K
14:14 2,212.82 2,213.31 2,212.72 2,212.72 0.0K
14:15 2,212.63 2,213.60 2,212.52 2,213.60 0.0K
14:16 2,213.60 2,214.27 2,213.60 2,213.78 0.0K
14:17 2,213.79 2,214.22 2,213.40 2,213.69 0.0K
14:18 2,213.78 2,213.98 2,213.59 2,213.60 0.0K
14:19 2,213.49 2,213.78 2,213.30 2,213.73 0.0K
14:20 2,213.69 2,214.27 2,213.69 2,214.07 0.0K
14:21 2,214.07 2,214.27 2,214.07 2,214.27 0.0K
14:22 2,214.22 2,214.22 2,213.30 2,213.50 0.0K
14:23 2,213.21 2,213.69 2,211.94 2,211.94 0.0K
14:24 2,211.95 2,212.29 2,211.65 2,212.04 0.0K
14:25 2,212.15 2,213.21 2,211.94 2,213.01 0.0K
14:26 2,212.82 2,212.82 2,211.56 2,211.56 0.0K
14:27 2,211.57 2,212.53 2,211.47 2,212.43 0.0K
14:28 2,212.43 2,212.52 2,211.81 2,211.95 0.0K
14:29 2,212.04 2,212.23 2,211.65 2,211.85 0.0K
14:30 2,211.86 2,212.91 2,211.85 2,212.82 0.0K
14:31 2,212.57 2,213.69 2,212.57 2,213.69 0.0K
14:32 2,213.59 2,214.36 2,213.59 2,214.36 0.0K
14:33 2,214.56 2,215.05 2,214.56 2,215.05 0.0K
14:34 2,215.04 2,215.23 2,214.94 2,215.05 0.0K
14:35 2,215.05 2,215.34 2,215.04 2,215.32 0.0K
14:36 2,215.34 2,215.63 2,215.23 2,215.52 0.0K
14:37 2,215.52 2,215.52 2,215.14 2,215.14 0.0K
14:38 2,215.23 2,215.63 2,215.04 2,215.32 0.0K
14:39 2,215.34 2,215.43 2,214.56 2,214.85 0.0K
14:40 2,214.85 2,215.52 2,214.85 2,214.94 0.0K
14:41 2,215.04 2,215.52 2,214.94 2,215.52 0.0K
14:42 2,215.52 2,216.02 2,215.52 2,215.72 0.0K
14:43 2,215.81 2,215.92 2,215.52 2,215.72 0.0K
14:44 2,215.72 2,216.10 2,215.72 2,215.82 0.0K
14:45 2,215.61 2,215.82 2,215.14 2,215.43 0.0K
14:46 2,215.52 2,215.81 2,215.34 2,215.72 0.0K
14:47 2,215.57 2,215.61 2,215.14 2,215.52 0.0K
14:48 2,215.61 2,215.61 2,214.65 2,214.85 0.0K
14:49 2,214.85 2,215.23 2,214.85 2,214.94 0.0K
14:50 2,214.65 2,214.65 2,213.49 2,213.69 0.0K
14:51 2,213.60 2,213.60 2,213.02 2,213.40 0.0K
14:52 2,213.40 2,214.56 2,213.40 2,214.56 0.0K
14:53 2,214.56 2,215.05 2,213.73 2,215.04 0.0K
14:54 2,215.04 2,215.09 2,213.78 2,214.18 0.0K
14:55 2,214.18 2,214.56 2,213.69 2,214.27 0.0K
14:56 2,213.89 2,214.56 2,213.30 2,213.50 0.0K
14:57 2,213.21 2,213.60 2,213.01 2,213.60 0.0K
14:58 2,213.69 2,213.89 2,213.11 2,213.11 0.0K
14:59 2,213.01 2,213.79 2,213.01 2,213.01 0.0K
15:00 2,212.91 2,213.31 2,211.36 2,211.36 0.0K
15:01 2,211.18 2,211.76 2,210.88 2,211.47 0.0K
15:02 2,211.37 2,211.46 2,210.89 2,211.27 0.0K
15:03 2,211.37 2,212.92 2,211.36 2,212.82 0.0K
15:04 2,212.63 2,213.20 2,212.63 2,212.91 0.0K
15:05 2,212.91 2,213.11 2,212.15 2,212.15 0.0K
15:06 2,212.34 2,212.34 2,210.78 2,211.18 0.0K
15:07 2,211.46 2,211.86 2,210.88 2,210.98 0.0K
15:08 2,210.78 2,211.36 2,210.78 2,210.89 0.0K
15:09 2,211.07 2,211.76 2,210.98 2,211.36 0.0K
15:10 2,211.27 2,211.32 2,210.36 2,210.89 0.0K
15:11 2,210.89 2,211.27 2,210.69 2,211.07 0.0K
15:12 2,210.98 2,211.86 2,210.98 2,211.17 0.0K
15:13 2,211.18 2,211.57 2,210.98 2,211.47 0.0K
15:14 2,211.17 2,211.47 2,210.79 2,211.46 0.0K
15:15 2,211.36 2,211.86 2,210.98 2,211.66 0.0K
15:16 2,211.81 2,211.94 2,211.18 2,211.18 0.0K
15:17 2,211.22 2,211.37 2,210.69 2,211.27 0.0K
15:18 2,211.18 2,211.86 2,211.17 2,211.27 0.0K
15:19 2,211.18 2,212.72 2,210.69 2,212.63 0.0K
15:20 2,212.72 2,215.38 2,212.44 2,214.07 0.0K
15:21 2,213.78 2,216.48 2,213.78 2,216.39 0.0K
15:22 2,216.39 2,216.39 2,214.85 2,215.96 0.0K
15:23 2,216.25 2,216.60 2,214.85 2,215.34 0.0K
15:24 2,215.43 2,216.01 2,215.05 2,215.23 0.0K
15:25 2,215.52 2,216.68 2,215.14 2,216.68 0.0K
15:26 2,216.68 2,216.98 2,214.94 2,215.09 0.0K
15:27 2,215.05 2,215.34 2,214.07 2,214.89 0.0K
15:28 2,214.85 2,215.82 2,214.85 2,215.72 0.0K
15:29 2,215.52 2,215.90 2,215.52 2,215.63 0.0K
15:30 2,215.72 2,216.05 2,215.52 2,216.02 0.0K
15:31 2,215.92 2,215.96 2,215.04 2,215.14 0.0K
15:32 2,215.34 2,215.43 2,214.27 2,214.65 0.0K
15:33 2,214.65 2,215.05 2,213.79 2,213.98 0.0K
15:34 2,213.98 2,214.65 2,213.79 2,214.36 0.0K
15:35 2,214.56 2,214.56 2,212.33 2,212.33 0.0K
15:36 2,211.94 2,212.62 2,211.66 2,212.52 0.0K
15:37 2,212.43 2,213.11 2,212.43 2,212.82 0.0K
15:38 2,212.82 2,212.82 2,211.76 2,211.76 0.0K
15:39 2,211.65 2,212.10 2,211.27 2,211.27 0.0K
15:40 2,211.46 2,211.46 2,210.31 2,210.79 0.0K
15:41 2,210.59 2,211.56 2,210.30 2,210.50 0.0K
15:42 2,210.50 2,211.07 2,210.06 2,210.30 0.0K
15:43 2,210.31 2,210.49 2,209.72 2,210.11 0.0K
15:44 2,210.01 2,210.49 2,209.91 2,210.11 0.0K
15:45 2,210.01 2,210.01 2,207.01 2,207.69 0.0K
15:46 2,207.89 2,207.98 2,206.63 2,207.50 0.0K
15:47 2,207.40 2,208.08 2,206.63 2,208.08 0.0K
15:48 2,208.27 2,208.27 2,207.31 2,207.31 0.0K
15:49 2,207.30 2,207.89 2,207.21 2,207.69 0.0K
15:50 2,206.63 2,206.63 2,203.63 2,203.63 0.0K
15:51 2,203.05 2,204.55 2,202.36 2,203.54 0.0K
15:52 2,203.64 2,203.64 2,201.98 2,202.86 0.0K
15:53 2,202.28 2,202.86 2,201.98 2,202.67 0.0K
15:54 2,202.96 2,202.96 2,201.60 2,201.60 0.0K
15:55 2,200.92 2,200.92 2,198.70 2,199.67 0.0K
15:56 2,199.37 2,199.76 2,198.65 2,199.57 0.0K
15:57 2,199.67 2,199.86 2,198.74 2,199.57 0.0K
15:58 2,199.08 2,200.05 2,199.08 2,199.47 0.0K
15:59 2,199.57 2,199.57 2,198.32 2,198.99 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据