Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,616.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,172.49 2,172.78 2,172.11 2,172.68 0.0K
09:30 2,172.44 2,174.32 2,171.42 2,173.85 0.0K
09:31 2,173.74 2,175.20 2,173.17 2,175.05 0.0K
09:32 2,175.11 2,176.75 2,175.10 2,176.17 0.0K
09:33 2,176.07 2,176.74 2,175.68 2,176.74 0.0K
09:34 2,176.85 2,177.61 2,176.46 2,177.61 0.0K
09:35 2,177.32 2,178.48 2,176.94 2,177.72 0.0K
09:36 2,177.67 2,177.71 2,177.04 2,177.27 0.0K
09:37 2,177.42 2,177.72 2,176.55 2,176.75 0.0K
09:38 2,176.45 2,178.01 2,176.17 2,177.94 0.0K
09:39 2,177.90 2,179.44 2,177.90 2,179.15 0.0K
09:40 2,179.17 2,179.17 2,177.52 2,178.77 0.0K
09:41 2,178.57 2,179.17 2,178.01 2,178.14 0.0K
09:42 2,178.15 2,179.07 2,177.67 2,178.19 0.0K
09:43 2,178.19 2,178.59 2,177.61 2,178.10 0.0K
09:44 2,178.01 2,178.57 2,177.71 2,177.71 0.0K
09:45 2,177.72 2,178.68 2,177.27 2,177.90 0.0K
09:46 2,177.90 2,178.10 2,175.30 2,175.68 0.0K
09:47 2,175.59 2,175.59 2,174.23 2,174.36 0.0K
09:48 2,174.62 2,174.81 2,173.40 2,174.81 0.0K
09:49 2,174.90 2,174.90 2,172.68 2,172.97 0.0K
09:50 2,172.87 2,172.87 2,171.43 2,171.52 0.0K
09:51 2,171.42 2,171.42 2,169.30 2,170.46 0.0K
09:52 2,170.41 2,170.41 2,169.48 2,170.07 0.0K
09:53 2,169.98 2,170.07 2,169.40 2,169.59 0.0K
09:54 2,169.50 2,169.69 2,169.19 2,169.59 0.0K
09:55 2,169.68 2,170.26 2,169.30 2,170.26 0.0K
09:56 2,170.17 2,172.49 2,170.17 2,171.71 0.0K
09:57 2,171.82 2,172.01 2,170.94 2,170.94 0.0K
09:58 2,170.94 2,172.00 2,170.94 2,171.62 0.0K
09:59 2,171.32 2,171.82 2,170.84 2,171.04 0.0K
10:00 2,170.94 2,170.94 2,169.68 2,170.46 0.0K
10:01 2,170.36 2,172.98 2,170.36 2,172.88 0.0K
10:02 2,173.17 2,174.04 2,172.49 2,172.49 0.0K
10:03 2,172.77 2,173.26 2,172.29 2,172.58 0.0K
10:04 2,172.69 2,173.46 2,172.29 2,173.46 0.0K
10:05 2,173.55 2,174.61 2,173.45 2,174.14 0.0K
10:06 2,174.23 2,174.61 2,173.60 2,173.74 0.0K
10:07 2,173.60 2,173.60 2,172.59 2,172.98 0.0K
10:08 2,173.07 2,174.71 2,173.07 2,174.52 0.0K
10:09 2,175.43 2,175.78 2,175.30 2,175.63 0.0K
10:10 2,175.68 2,176.74 2,175.10 2,176.36 0.0K
10:11 2,176.46 2,176.74 2,175.77 2,176.74 0.0K
10:12 2,176.85 2,178.01 2,176.85 2,177.32 0.0K
10:13 2,177.23 2,177.72 2,176.84 2,177.32 0.0K
10:14 2,177.81 2,177.81 2,176.07 2,176.07 0.0K
10:15 2,176.45 2,177.52 2,176.45 2,177.52 0.0K
10:16 2,177.32 2,178.57 2,177.32 2,178.48 0.0K
10:17 2,178.57 2,180.23 2,178.19 2,179.26 0.0K
10:18 2,179.65 2,180.02 2,179.07 2,179.55 0.0K
10:19 2,179.55 2,180.52 2,179.46 2,180.52 0.0K
10:20 2,180.86 2,182.94 2,180.86 2,181.77 0.0K
10:21 2,181.67 2,182.64 2,181.39 2,182.17 0.0K
10:22 2,182.25 2,182.94 2,182.07 2,182.35 0.0K
10:23 2,182.35 2,184.29 2,182.35 2,183.52 0.0K
10:24 2,183.52 2,183.80 2,182.15 2,182.55 0.0K
10:25 2,182.84 2,183.71 2,182.35 2,182.55 0.0K
10:26 2,182.40 2,183.04 2,182.26 2,182.26 0.0K
10:27 2,182.36 2,182.55 2,181.82 2,182.44 0.0K
10:28 2,182.35 2,182.64 2,181.97 2,182.15 0.0K
10:29 2,182.15 2,183.42 2,182.15 2,183.42 0.0K
10:30 2,183.23 2,184.00 2,182.73 2,182.93 0.0K
10:31 2,182.98 2,183.61 2,182.59 2,183.04 0.0K
10:32 2,182.93 2,183.71 2,182.65 2,183.52 0.0K
10:33 2,183.51 2,184.48 2,183.51 2,184.39 0.0K
10:34 2,184.29 2,185.94 2,184.29 2,184.77 0.0K
10:35 2,184.77 2,184.87 2,183.71 2,184.68 0.0K
10:36 2,184.86 2,184.86 2,182.88 2,182.88 0.0K
10:37 2,182.84 2,183.23 2,182.55 2,182.84 0.0K
10:38 2,182.84 2,183.80 2,182.73 2,182.84 0.0K
10:39 2,183.13 2,184.24 2,182.94 2,184.24 0.0K
10:40 2,184.00 2,184.29 2,183.23 2,183.52 0.0K
10:41 2,183.27 2,183.71 2,182.55 2,183.13 0.0K
10:42 2,183.32 2,183.52 2,182.93 2,182.93 0.0K
10:43 2,183.22 2,183.32 2,182.93 2,183.07 0.0K
10:44 2,183.02 2,183.71 2,183.02 2,183.71 0.0K
10:45 2,183.66 2,184.96 2,183.66 2,184.86 0.0K
10:46 2,184.87 2,186.23 2,184.87 2,185.69 0.0K
10:47 2,185.74 2,186.02 2,185.25 2,185.36 0.0K
10:48 2,185.35 2,186.03 2,185.35 2,185.74 0.0K
10:49 2,185.74 2,185.74 2,184.38 2,184.77 0.0K
10:50 2,184.68 2,184.68 2,182.93 2,183.23 0.0K
10:51 2,183.02 2,183.04 2,182.35 2,182.84 0.0K
10:52 2,182.84 2,183.04 2,182.35 2,182.65 0.0K
10:53 2,182.75 2,183.42 2,182.65 2,182.84 0.0K
10:54 2,182.84 2,183.71 2,182.73 2,183.13 0.0K
10:55 2,183.13 2,183.90 2,182.55 2,183.71 0.0K
10:56 2,183.61 2,184.97 2,183.22 2,184.77 0.0K
10:57 2,184.86 2,185.11 2,184.00 2,184.29 0.0K
10:58 2,184.15 2,184.48 2,183.61 2,184.00 0.0K
10:59 2,183.81 2,184.38 2,183.42 2,184.00 0.0K
11:00 2,184.19 2,185.07 2,184.00 2,184.96 0.0K
11:01 2,185.07 2,185.94 2,185.07 2,185.83 0.0K
11:02 2,186.02 2,186.02 2,185.54 2,185.74 0.0K
11:03 2,185.84 2,186.13 2,185.64 2,185.84 0.0K
11:04 2,185.93 2,186.03 2,185.21 2,185.45 0.0K
11:05 2,185.25 2,186.03 2,185.07 2,185.93 0.0K
11:06 2,185.84 2,186.12 2,185.55 2,185.74 0.0K
11:07 2,185.74 2,186.02 2,184.72 2,184.72 0.0K
11:08 2,184.87 2,185.45 2,184.48 2,184.48 0.0K
11:09 2,184.58 2,184.58 2,182.94 2,183.18 0.0K
11:10 2,183.32 2,183.81 2,183.04 2,183.52 0.0K
11:11 2,183.52 2,184.77 2,183.52 2,184.77 0.0K
11:12 2,184.68 2,184.77 2,184.00 2,184.39 0.0K
11:13 2,184.57 2,185.26 2,184.38 2,185.06 0.0K
11:14 2,184.96 2,185.21 2,184.14 2,184.68 0.0K
11:15 2,184.77 2,185.07 2,184.67 2,184.86 0.0K
11:16 2,184.97 2,184.97 2,183.61 2,184.09 0.0K
11:17 2,184.00 2,184.87 2,183.81 2,184.87 0.0K
11:18 2,184.77 2,185.45 2,184.67 2,185.07 0.0K
11:19 2,185.07 2,185.73 2,185.07 2,185.44 0.0K
11:20 2,185.45 2,185.84 2,185.44 2,185.84 0.0K
11:21 2,185.94 2,186.32 2,185.44 2,185.45 0.0K
11:22 2,185.45 2,186.32 2,185.36 2,186.23 0.0K
11:23 2,186.22 2,187.87 2,186.22 2,187.77 0.0K
11:24 2,187.87 2,187.87 2,187.19 2,187.38 0.0K
11:25 2,187.38 2,187.48 2,186.80 2,187.28 0.0K
11:26 2,187.28 2,187.48 2,186.70 2,186.99 0.0K
11:27 2,186.90 2,187.57 2,186.80 2,186.80 0.0K
11:28 2,186.81 2,187.48 2,186.13 2,187.48 0.0K
11:29 2,187.67 2,187.77 2,187.00 2,187.28 0.0K
11:30 2,187.29 2,187.68 2,186.12 2,186.46 0.0K
11:31 2,186.52 2,186.94 2,185.74 2,185.74 0.0K
11:32 2,186.02 2,186.13 2,185.44 2,186.13 0.0K
11:33 2,186.13 2,187.09 2,185.74 2,186.99 0.0K
11:34 2,187.10 2,188.54 2,187.09 2,188.25 0.0K
11:35 2,188.25 2,188.35 2,187.87 2,187.96 0.0K
11:36 2,188.06 2,188.07 2,187.57 2,187.86 0.0K
11:37 2,188.06 2,188.06 2,187.09 2,187.39 0.0K
11:38 2,187.48 2,187.86 2,187.29 2,187.57 0.0K
11:39 2,187.67 2,187.77 2,187.19 2,187.77 0.0K
11:40 2,187.87 2,188.06 2,187.19 2,187.19 0.0K
11:41 2,187.19 2,187.38 2,185.84 2,185.84 0.0K
11:42 2,185.55 2,185.55 2,184.09 2,184.48 0.0K
11:43 2,184.48 2,184.57 2,183.71 2,183.80 0.0K
11:44 2,183.90 2,184.09 2,183.51 2,183.90 0.0K
11:45 2,183.80 2,184.86 2,183.51 2,184.39 0.0K
11:46 2,184.48 2,184.58 2,183.32 2,184.09 0.0K
11:47 2,184.15 2,185.16 2,184.00 2,184.29 0.0K
11:48 2,184.48 2,185.07 2,184.38 2,184.86 0.0K
11:49 2,184.86 2,185.15 2,184.67 2,184.68 0.0K
11:50 2,184.77 2,184.96 2,184.09 2,184.10 0.0K
11:51 2,184.19 2,184.19 2,182.73 2,183.13 0.0K
11:52 2,183.23 2,183.47 2,182.84 2,182.93 0.0K
11:53 2,183.08 2,183.23 2,181.77 2,182.07 0.0K
11:54 2,181.96 2,182.55 2,181.96 2,182.36 0.0K
11:55 2,182.36 2,182.65 2,182.25 2,182.55 0.0K
11:56 2,182.65 2,182.84 2,182.06 2,182.49 0.0K
11:57 2,182.44 2,183.23 2,182.44 2,183.23 0.0K
11:58 2,183.13 2,183.71 2,182.94 2,182.94 0.0K
11:59 2,182.94 2,182.94 2,181.97 2,182.25 0.0K
12:00 2,182.35 2,183.22 2,182.26 2,182.75 0.0K
12:01 2,182.84 2,182.94 2,182.26 2,182.84 0.0K
12:02 2,182.94 2,183.13 2,182.65 2,182.73 0.0K
12:03 2,182.73 2,182.93 2,182.36 2,182.55 0.0K
12:04 2,182.65 2,184.29 2,182.65 2,183.90 0.0K
12:05 2,183.81 2,183.81 2,183.02 2,183.71 0.0K
12:06 2,183.71 2,183.90 2,182.55 2,182.94 0.0K
12:07 2,183.13 2,183.90 2,183.13 2,183.61 0.0K
12:08 2,183.71 2,183.71 2,182.55 2,182.84 0.0K
12:09 2,182.94 2,182.94 2,181.48 2,181.88 0.0K
12:10 2,181.88 2,182.26 2,181.86 2,182.11 0.0K
12:11 2,182.06 2,185.45 2,182.06 2,185.45 0.0K
12:12 2,185.73 2,187.39 2,185.73 2,187.00 0.0K
12:13 2,186.90 2,191.55 2,186.65 2,190.61 0.0K
12:14 2,190.77 2,193.86 2,190.77 2,192.40 0.0K
12:15 2,192.51 2,192.51 2,189.90 2,189.90 0.0K
12:16 2,189.71 2,190.09 2,188.54 2,189.03 0.0K
12:17 2,189.11 2,189.90 2,188.36 2,189.51 0.0K
12:18 2,189.22 2,189.81 2,188.74 2,189.61 0.0K
12:19 2,189.60 2,190.19 2,188.93 2,189.60 0.0K
12:20 2,189.42 2,189.80 2,186.03 2,186.13 0.0K
12:21 2,186.32 2,186.32 2,183.51 2,184.77 0.0K
12:22 2,184.48 2,185.07 2,183.85 2,184.63 0.0K
12:23 2,184.57 2,184.87 2,183.57 2,184.87 0.0K
12:24 2,184.77 2,184.77 2,182.02 2,182.64 0.0K
12:25 2,182.73 2,184.43 2,182.55 2,183.32 0.0K
12:26 2,183.51 2,184.48 2,182.98 2,183.52 0.0K
12:27 2,183.81 2,184.48 2,183.02 2,183.13 0.0K
12:28 2,183.23 2,184.48 2,183.23 2,183.90 0.0K
12:29 2,183.90 2,184.09 2,183.04 2,183.22 0.0K
12:30 2,183.23 2,183.81 2,182.84 2,183.65 0.0K
12:31 2,183.81 2,183.81 2,183.13 2,183.80 0.0K
12:32 2,183.81 2,184.04 2,183.42 2,183.51 0.0K
12:33 2,183.71 2,185.45 2,183.71 2,185.16 0.0K
12:34 2,185.07 2,185.15 2,184.15 2,184.96 0.0K
12:35 2,185.07 2,185.36 2,184.57 2,184.58 0.0K
12:36 2,184.68 2,185.65 2,184.67 2,185.26 0.0K
12:37 2,184.96 2,185.07 2,184.09 2,184.39 0.0K
12:38 2,184.39 2,186.61 2,184.29 2,185.44 0.0K
12:39 2,185.73 2,185.73 2,184.48 2,184.77 0.0K
12:40 2,184.68 2,185.44 2,184.67 2,185.16 0.0K
12:41 2,185.16 2,185.36 2,184.77 2,184.77 0.0K
12:42 2,184.58 2,184.58 2,183.22 2,183.80 0.0K
12:43 2,183.61 2,184.19 2,183.04 2,183.23 0.0K
12:44 2,183.32 2,183.32 2,180.90 2,181.59 0.0K
12:45 2,181.48 2,181.59 2,180.13 2,181.38 0.0K
12:46 2,181.30 2,181.68 2,179.93 2,181.19 0.0K
12:47 2,181.38 2,181.88 2,180.80 2,181.10 0.0K
12:48 2,181.01 2,181.68 2,180.36 2,181.44 0.0K
12:49 2,181.38 2,181.57 2,180.80 2,180.81 0.0K
12:50 2,180.80 2,180.80 2,178.88 2,179.60 0.0K
12:51 2,179.50 2,179.69 2,178.57 2,178.97 0.0K
12:52 2,178.68 2,179.26 2,178.48 2,179.06 0.0K
12:53 2,178.97 2,179.26 2,178.68 2,178.88 0.0K
12:54 2,179.07 2,179.84 2,178.92 2,179.55 0.0K
12:55 2,179.75 2,180.61 2,179.35 2,179.35 0.0K
12:56 2,179.26 2,179.44 2,178.19 2,178.68 0.0K
12:57 2,178.57 2,178.77 2,177.90 2,178.77 0.0K
12:58 2,178.77 2,178.97 2,177.90 2,178.39 0.0K
12:59 2,178.19 2,178.59 2,177.71 2,177.90 0.0K
13:00 2,177.94 2,179.17 2,177.94 2,178.34 0.0K
13:01 2,178.30 2,178.68 2,178.10 2,178.68 0.0K
13:02 2,178.77 2,180.72 2,178.77 2,180.43 0.0K
13:03 2,180.52 2,181.67 2,180.52 2,181.30 0.0K
13:04 2,181.29 2,181.29 2,179.55 2,179.64 0.0K
13:05 2,179.46 2,181.67 2,179.44 2,181.59 0.0K
13:06 2,181.33 2,181.82 2,179.46 2,179.46 0.0K
13:07 2,179.46 2,180.90 2,179.46 2,180.43 0.0K
13:08 2,180.32 2,181.67 2,180.32 2,181.67 0.0K
13:09 2,181.77 2,182.88 2,181.77 2,181.96 0.0K
13:10 2,181.97 2,182.40 2,181.01 2,182.06 0.0K
13:11 2,182.02 2,182.07 2,180.32 2,181.33 0.0K
13:12 2,181.38 2,182.06 2,181.09 2,181.77 0.0K
13:13 2,181.88 2,181.97 2,181.48 2,181.86 0.0K
13:14 2,181.88 2,182.26 2,181.77 2,181.77 0.0K
13:15 2,181.86 2,182.64 2,181.67 2,182.64 0.0K
13:16 2,182.59 2,183.13 2,182.25 2,182.44 0.0K
13:17 2,182.44 2,182.73 2,182.06 2,182.44 0.0K
13:18 2,182.55 2,182.55 2,182.06 2,182.07 0.0K
13:19 2,182.17 2,182.64 2,182.17 2,182.36 0.0K
13:20 2,182.15 2,182.36 2,179.98 2,180.52 0.0K
13:21 2,180.57 2,180.57 2,179.36 2,179.55 0.0K
13:22 2,179.55 2,180.04 2,178.86 2,179.36 0.0K
13:23 2,179.01 2,179.36 2,178.29 2,178.29 0.0K
13:24 2,178.29 2,178.97 2,178.29 2,178.86 0.0K
13:25 2,178.77 2,178.97 2,178.29 2,178.88 0.0K
13:26 2,178.77 2,179.46 2,178.01 2,178.97 0.0K
13:27 2,178.77 2,180.65 2,178.77 2,180.22 0.0K
13:28 2,179.94 2,180.32 2,179.06 2,180.32 0.0K
13:29 2,180.22 2,180.43 2,179.15 2,179.75 0.0K
13:30 2,179.65 2,180.43 2,179.36 2,180.04 0.0K
13:31 2,179.93 2,181.01 2,179.84 2,180.90 0.0K
13:32 2,180.72 2,180.90 2,180.02 2,180.42 0.0K
13:33 2,180.52 2,180.61 2,180.23 2,180.32 0.0K
13:34 2,180.42 2,181.01 2,180.22 2,180.61 0.0K
13:35 2,180.80 2,181.38 2,180.23 2,180.52 0.0K
13:36 2,180.52 2,180.52 2,179.55 2,180.02 0.0K
13:37 2,179.84 2,180.04 2,178.57 2,179.35 0.0K
13:38 2,179.26 2,179.36 2,178.48 2,178.48 0.0K
13:39 2,178.68 2,178.68 2,177.43 2,177.43 0.0K
13:40 2,177.43 2,177.43 2,175.78 2,176.65 0.0K
13:41 2,176.36 2,176.94 2,175.97 2,176.07 0.0K
13:42 2,175.98 2,176.84 2,175.69 2,176.36 0.0K
13:43 2,176.36 2,176.36 2,175.39 2,175.78 0.0K
13:44 2,175.69 2,176.07 2,175.01 2,175.48 0.0K
13:45 2,175.48 2,175.57 2,175.00 2,175.30 0.0K
13:46 2,175.29 2,175.48 2,174.72 2,175.11 0.0K
13:47 2,175.10 2,175.20 2,174.81 2,175.19 0.0K
13:48 2,175.15 2,175.40 2,174.72 2,175.01 0.0K
13:49 2,174.82 2,175.11 2,174.52 2,175.01 0.0K
13:50 2,174.90 2,176.36 2,174.52 2,176.36 0.0K
13:51 2,176.45 2,176.65 2,175.00 2,175.10 0.0K
13:52 2,175.30 2,176.36 2,175.30 2,175.77 0.0K
13:53 2,176.02 2,176.17 2,175.57 2,175.88 0.0K
13:54 2,175.78 2,175.98 2,175.49 2,175.78 0.0K
13:55 2,175.69 2,175.69 2,174.57 2,174.82 0.0K
13:56 2,174.91 2,175.01 2,174.42 2,175.01 0.0K
13:57 2,175.00 2,175.88 2,175.00 2,175.87 0.0K
13:58 2,175.78 2,175.88 2,174.90 2,175.01 0.0K
13:59 2,175.06 2,175.30 2,174.90 2,174.90 0.0K
14:00 2,174.85 2,176.17 2,174.85 2,176.17 0.0K
14:01 2,175.98 2,176.94 2,175.68 2,176.94 0.0K
14:02 2,176.85 2,178.97 2,176.85 2,178.39 0.0K
14:03 2,178.39 2,178.77 2,177.52 2,177.52 0.0K
14:04 2,177.38 2,178.59 2,176.74 2,178.39 0.0K
14:05 2,178.39 2,178.39 2,177.09 2,177.09 0.0K
14:06 2,176.94 2,177.03 2,176.16 2,177.03 0.0K
14:07 2,177.14 2,177.18 2,176.26 2,177.04 0.0K
14:08 2,177.04 2,177.43 2,176.60 2,177.32 0.0K
14:09 2,177.43 2,177.86 2,177.04 2,177.81 0.0K
14:10 2,177.61 2,177.81 2,176.07 2,176.16 0.0K
14:11 2,176.07 2,176.45 2,175.59 2,176.36 0.0K
14:12 2,176.46 2,177.52 2,176.36 2,176.65 0.0K
14:13 2,176.65 2,177.23 2,176.55 2,176.55 0.0K
14:14 2,176.65 2,177.14 2,176.07 2,177.14 0.0K
14:15 2,177.13 2,178.39 2,177.13 2,178.30 0.0K
14:16 2,178.29 2,178.97 2,177.81 2,178.30 0.0K
14:17 2,178.19 2,179.06 2,178.19 2,178.86 0.0K
14:18 2,178.77 2,179.44 2,178.68 2,179.44 0.0K
14:19 2,179.44 2,179.84 2,179.26 2,179.73 0.0K
14:20 2,179.84 2,180.52 2,179.35 2,179.44 0.0K
14:21 2,179.65 2,180.23 2,179.65 2,179.94 0.0K
14:22 2,179.84 2,180.22 2,179.65 2,180.13 0.0K
14:23 2,180.52 2,181.19 2,180.51 2,180.72 0.0K
14:24 2,180.71 2,181.29 2,180.71 2,181.19 0.0K
14:25 2,181.09 2,182.31 2,181.09 2,182.15 0.0K
14:26 2,182.46 2,182.46 2,181.48 2,181.59 0.0K
14:27 2,181.59 2,181.97 2,181.48 2,181.77 0.0K
14:28 2,181.88 2,182.75 2,181.88 2,182.55 0.0K
14:29 2,182.75 2,182.84 2,182.44 2,182.84 0.0K
14:30 2,182.75 2,183.13 2,182.75 2,182.93 0.0K
14:31 2,183.02 2,183.04 2,182.36 2,182.64 0.0K
14:32 2,182.75 2,183.22 2,182.75 2,182.94 0.0K
14:33 2,183.04 2,183.13 2,182.64 2,182.64 0.0K
14:34 2,182.84 2,183.13 2,182.64 2,182.64 0.0K
14:35 2,182.69 2,182.84 2,181.67 2,182.11 0.0K
14:36 2,182.06 2,182.17 2,181.19 2,181.19 0.0K
14:37 2,181.39 2,182.55 2,181.39 2,181.97 0.0K
14:38 2,182.26 2,182.94 2,182.17 2,182.73 0.0K
14:39 2,182.64 2,182.65 2,182.15 2,182.64 0.0K
14:40 2,182.46 2,183.52 2,182.46 2,183.42 0.0K
14:41 2,183.32 2,183.71 2,183.22 2,183.61 0.0K
14:42 2,183.90 2,183.90 2,183.22 2,183.61 0.0K
14:43 2,183.51 2,183.61 2,181.96 2,181.96 0.0K
14:44 2,181.96 2,182.20 2,181.57 2,181.88 0.0K
14:45 2,181.88 2,182.06 2,181.59 2,181.96 0.0K
14:46 2,182.07 2,183.22 2,181.57 2,183.22 0.0K
14:47 2,183.13 2,183.13 2,182.17 2,182.64 0.0K
14:48 2,182.79 2,183.32 2,182.79 2,183.02 0.0K
14:49 2,182.73 2,183.04 2,182.35 2,182.55 0.0K
14:50 2,182.55 2,182.75 2,182.06 2,182.26 0.0K
14:51 2,182.26 2,182.26 2,180.71 2,181.00 0.0K
14:52 2,181.00 2,182.64 2,181.00 2,182.64 0.0K
14:53 2,182.84 2,183.32 2,182.84 2,183.13 0.0K
14:54 2,182.93 2,183.23 2,182.73 2,183.22 0.0K
14:55 2,183.23 2,183.90 2,182.98 2,183.61 0.0K
14:56 2,183.61 2,184.67 2,183.61 2,184.38 0.0K
14:57 2,184.38 2,184.58 2,184.19 2,184.58 0.0K
14:58 2,184.57 2,184.77 2,184.38 2,184.58 0.0K
14:59 2,184.67 2,185.07 2,184.67 2,184.96 0.0K
15:00 2,184.77 2,185.26 2,183.61 2,184.19 0.0K
15:01 2,184.29 2,184.57 2,183.80 2,184.39 0.0K
15:02 2,184.29 2,184.68 2,184.29 2,184.39 0.0K
15:03 2,184.39 2,184.48 2,183.81 2,184.10 0.0K
15:04 2,184.00 2,184.19 2,183.42 2,183.81 0.0K
15:05 2,183.71 2,183.90 2,183.51 2,183.52 0.0K
15:06 2,183.32 2,183.32 2,182.15 2,182.17 0.0K
15:07 2,182.07 2,182.07 2,181.00 2,181.19 0.0K
15:08 2,181.09 2,182.07 2,181.00 2,181.77 0.0K
15:09 2,181.77 2,182.55 2,181.67 2,181.67 0.0K
15:10 2,181.77 2,182.15 2,181.09 2,181.09 0.0K
15:11 2,181.30 2,182.06 2,180.36 2,182.06 0.0K
15:12 2,182.06 2,182.36 2,181.68 2,181.88 0.0K
15:13 2,181.77 2,182.94 2,181.72 2,182.79 0.0K
15:14 2,182.84 2,183.52 2,182.84 2,183.23 0.0K
15:15 2,183.23 2,183.52 2,183.13 2,183.32 0.0K
15:16 2,183.13 2,183.80 2,183.13 2,183.42 0.0K
15:17 2,183.42 2,184.00 2,183.22 2,183.71 0.0K
15:18 2,183.52 2,183.71 2,182.73 2,182.73 0.0K
15:19 2,182.84 2,182.84 2,181.88 2,181.88 0.0K
15:20 2,181.77 2,182.17 2,181.38 2,181.57 0.0K
15:21 2,181.67 2,182.46 2,181.39 2,181.86 0.0K
15:22 2,181.77 2,182.17 2,181.38 2,181.67 0.0K
15:23 2,181.57 2,181.88 2,181.48 2,181.88 0.0K
15:24 2,182.06 2,182.64 2,181.96 2,182.46 0.0K
15:25 2,182.64 2,183.13 2,182.35 2,182.84 0.0K
15:26 2,182.84 2,183.08 2,182.64 2,182.84 0.0K
15:27 2,182.84 2,183.51 2,182.64 2,183.51 0.0K
15:28 2,183.61 2,184.29 2,183.61 2,184.19 0.0K
15:29 2,184.29 2,184.38 2,183.80 2,183.90 0.0K
15:30 2,184.00 2,185.36 2,183.81 2,184.97 0.0K
15:31 2,184.96 2,185.83 2,184.19 2,184.19 0.0K
15:32 2,184.29 2,185.55 2,183.71 2,185.44 0.0K
15:33 2,185.44 2,185.64 2,185.07 2,185.54 0.0K
15:34 2,185.54 2,185.65 2,184.48 2,185.15 0.0K
15:35 2,185.35 2,185.65 2,185.25 2,185.25 0.0K
15:36 2,185.25 2,185.26 2,184.48 2,184.48 0.0K
15:37 2,184.29 2,184.73 2,184.00 2,184.09 0.0K
15:38 2,184.14 2,184.29 2,183.32 2,183.32 0.0K
15:39 2,183.32 2,183.90 2,183.17 2,183.52 0.0K
15:40 2,183.52 2,184.00 2,183.32 2,183.61 0.0K
15:41 2,183.61 2,184.77 2,183.42 2,184.68 0.0K
15:42 2,184.77 2,184.77 2,183.90 2,184.48 0.0K
15:43 2,184.39 2,185.25 2,184.38 2,185.07 0.0K
15:44 2,185.06 2,185.36 2,184.82 2,185.20 0.0K
15:45 2,185.15 2,186.22 2,184.96 2,186.02 0.0K
15:46 2,185.83 2,185.94 2,185.07 2,185.07 0.0K
15:47 2,185.16 2,185.54 2,184.48 2,185.54 0.0K
15:48 2,185.35 2,185.55 2,184.96 2,184.96 0.0K
15:49 2,184.97 2,185.35 2,184.38 2,184.97 0.0K
15:50 2,184.63 2,184.63 2,181.39 2,181.97 0.0K
15:51 2,181.96 2,182.07 2,181.19 2,181.19 0.0K
15:52 2,181.48 2,181.48 2,180.23 2,180.90 0.0K
15:53 2,180.80 2,182.17 2,180.32 2,181.09 0.0K
15:54 2,181.04 2,181.39 2,180.43 2,181.01 0.0K
15:55 2,180.90 2,180.90 2,178.77 2,180.42 0.0K
15:56 2,180.22 2,180.43 2,179.36 2,180.42 0.0K
15:57 2,180.32 2,180.80 2,179.94 2,180.32 0.0K
15:58 2,180.61 2,180.90 2,180.23 2,180.61 0.0K
15:59 2,179.36 2,179.36 2,175.88 2,175.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据