Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,616.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,032.94 2,033.80 2,032.94 2,033.52 0.0K
09:30 2,034.29 2,035.65 2,033.23 2,035.11 0.0K
09:31 2,035.20 2,035.26 2,032.65 2,033.33 0.0K
09:32 2,033.27 2,033.62 2,031.58 2,031.96 0.0K
09:33 2,031.87 2,032.46 2,030.80 2,030.91 0.0K
09:34 2,030.71 2,031.38 2,029.59 2,031.38 0.0K
09:35 2,031.67 2,031.67 2,029.40 2,029.65 0.0K
09:36 2,029.55 2,030.04 2,027.62 2,027.62 0.0K
09:37 2,026.84 2,029.84 2,025.69 2,029.84 0.0K
09:38 2,029.26 2,029.26 2,026.75 2,027.23 0.0K
09:39 2,027.38 2,029.36 2,026.65 2,029.12 0.0K
09:40 2,029.35 2,029.46 2,027.81 2,028.77 0.0K
09:41 2,028.34 2,029.30 2,027.76 2,028.78 0.0K
09:42 2,028.87 2,028.87 2,027.32 2,027.95 0.0K
09:43 2,027.96 2,027.96 2,026.55 2,027.27 0.0K
09:44 2,027.27 2,027.72 2,026.85 2,027.08 0.0K
09:45 2,027.18 2,027.81 2,026.36 2,026.85 0.0K
09:46 2,026.70 2,026.70 2,025.58 2,025.69 0.0K
09:47 2,025.59 2,025.78 2,024.52 2,025.58 0.0K
09:48 2,025.59 2,027.80 2,025.30 2,027.23 0.0K
09:49 2,027.03 2,028.58 2,027.03 2,027.52 0.0K
09:50 2,027.52 2,029.07 2,026.75 2,026.75 0.0K
09:51 2,026.55 2,026.94 2,025.58 2,025.58 0.0K
09:52 2,025.49 2,026.02 2,023.94 2,024.52 0.0K
09:53 2,024.72 2,025.01 2,024.04 2,024.04 0.0K
09:54 2,024.04 2,024.33 2,023.74 2,024.32 0.0K
09:55 2,024.27 2,024.27 2,023.74 2,024.09 0.0K
09:56 2,024.03 2,024.32 2,022.78 2,023.17 0.0K
09:57 2,023.26 2,023.26 2,022.10 2,022.10 0.0K
09:58 2,022.01 2,022.11 2,021.04 2,021.14 0.0K
09:59 2,020.75 2,020.85 2,019.59 2,019.88 0.0K
10:00 2,019.59 2,019.59 2,016.60 2,017.07 0.0K
10:01 2,017.65 2,017.90 2,016.59 2,016.89 0.0K
10:02 2,016.88 2,016.97 2,015.43 2,016.97 0.0K
10:03 2,016.89 2,016.89 2,014.94 2,015.43 0.0K
10:04 2,015.52 2,017.17 2,015.52 2,016.88 0.0K
10:05 2,016.73 2,016.79 2,015.33 2,016.78 0.0K
10:06 2,016.49 2,016.79 2,015.04 2,015.48 0.0K
10:07 2,015.19 2,016.78 2,015.19 2,015.33 0.0K
10:08 2,015.23 2,015.34 2,014.75 2,015.14 0.0K
10:09 2,015.05 2,015.33 2,014.85 2,014.94 0.0K
10:10 2,015.05 2,016.89 2,015.05 2,016.21 0.0K
10:11 2,015.63 2,016.78 2,015.25 2,016.60 0.0K
10:12 2,016.59 2,016.88 2,015.81 2,016.68 0.0K
10:13 2,016.49 2,016.78 2,015.14 2,016.59 0.0K
10:14 2,016.40 2,016.40 2,015.14 2,016.02 0.0K
10:15 2,016.16 2,016.88 2,015.23 2,015.23 0.0K
10:16 2,014.94 2,014.94 2,011.57 2,011.57 0.0K
10:17 2,011.95 2,012.82 2,010.49 2,012.72 0.0K
10:18 2,012.53 2,012.53 2,010.50 2,010.50 0.0K
10:19 2,010.59 2,012.04 2,010.59 2,011.90 0.0K
10:20 2,011.95 2,012.91 2,011.23 2,011.31 0.0K
10:21 2,011.28 2,012.44 2,010.59 2,011.57 0.0K
10:22 2,011.86 2,012.19 2,010.70 2,010.70 0.0K
10:23 2,010.69 2,011.95 2,010.69 2,011.17 0.0K
10:24 2,011.02 2,012.00 2,010.78 2,010.79 0.0K
10:25 2,010.98 2,012.72 2,010.98 2,012.63 0.0K
10:26 2,012.62 2,012.68 2,011.27 2,012.62 0.0K
10:27 2,012.53 2,012.58 2,010.79 2,011.18 0.0K
10:28 2,011.18 2,012.58 2,010.69 2,011.86 0.0K
10:29 2,011.57 2,012.14 2,011.37 2,011.95 0.0K
10:30 2,012.14 2,012.87 2,011.17 2,012.44 0.0K
10:31 2,012.24 2,012.62 2,010.70 2,010.70 0.0K
10:32 2,010.79 2,011.37 2,010.20 2,010.20 0.0K
10:33 2,010.21 2,011.08 2,010.02 2,011.07 0.0K
10:34 2,010.93 2,012.05 2,010.78 2,010.89 0.0K
10:35 2,010.88 2,013.30 2,010.88 2,013.30 0.0K
10:36 2,013.02 2,014.02 2,012.24 2,013.89 0.0K
10:37 2,013.59 2,014.18 2,012.53 2,014.03 0.0K
10:38 2,013.88 2,014.46 2,013.59 2,014.36 0.0K
10:39 2,014.37 2,015.34 2,014.27 2,014.95 0.0K
10:40 2,014.85 2,016.60 2,014.65 2,016.30 0.0K
10:41 2,016.20 2,016.68 2,015.91 2,015.91 0.0K
10:42 2,015.92 2,016.21 2,014.36 2,014.36 0.0K
10:43 2,014.17 2,014.17 2,013.11 2,013.11 0.0K
10:44 2,013.11 2,013.11 2,010.88 2,011.08 0.0K
10:45 2,010.88 2,012.72 2,010.88 2,012.72 0.0K
10:46 2,013.20 2,013.20 2,010.69 2,010.78 0.0K
10:47 2,010.88 2,010.98 2,010.40 2,010.59 0.0K
10:48 2,010.49 2,011.28 2,009.53 2,009.77 0.0K
10:49 2,009.62 2,009.72 2,008.75 2,009.05 0.0K
10:50 2,008.75 2,009.15 2,007.99 2,008.85 0.0K
10:51 2,009.05 2,009.05 2,007.98 2,008.47 0.0K
10:52 2,008.37 2,008.55 2,007.88 2,008.27 0.0K
10:53 2,008.27 2,009.05 2,007.98 2,008.95 0.0K
10:54 2,009.25 2,009.91 2,008.66 2,008.66 0.0K
10:55 2,008.55 2,009.25 2,008.27 2,008.75 0.0K
10:56 2,008.85 2,009.24 2,008.37 2,008.57 0.0K
10:57 2,008.37 2,008.37 2,007.21 2,007.21 0.0K
10:58 2,007.35 2,008.37 2,007.11 2,007.70 0.0K
10:59 2,008.08 2,008.13 2,007.50 2,007.83 0.0K
11:00 2,008.08 2,009.54 2,008.08 2,009.25 0.0K
11:01 2,009.14 2,009.14 2,006.34 2,006.73 0.0K
11:02 2,007.02 2,007.02 2,006.05 2,006.34 0.0K
11:03 2,006.22 2,006.73 2,005.85 2,006.34 0.0K
11:04 2,006.15 2,006.44 2,006.05 2,006.34 0.0K
11:05 2,006.34 2,007.83 2,006.34 2,007.65 0.0K
11:06 2,006.72 2,007.69 2,006.24 2,007.69 0.0K
11:07 2,007.60 2,007.60 2,005.57 2,005.67 0.0K
11:08 2,005.76 2,006.44 2,005.66 2,006.14 0.0K
11:09 2,006.24 2,007.11 2,006.24 2,007.11 0.0K
11:10 2,007.01 2,007.89 2,006.43 2,006.78 0.0K
11:11 2,006.92 2,007.83 2,006.24 2,007.01 0.0K
11:12 2,007.11 2,007.21 2,006.34 2,007.01 0.0K
11:13 2,007.21 2,007.21 2,006.05 2,006.44 0.0K
11:14 2,006.54 2,006.73 2,004.60 2,004.60 0.0K
11:15 2,004.60 2,005.71 2,004.60 2,005.09 0.0K
11:16 2,005.18 2,005.37 2,004.60 2,004.80 0.0K
11:17 2,004.80 2,004.99 2,004.21 2,004.89 0.0K
11:18 2,004.99 2,006.24 2,004.70 2,006.15 0.0K
11:19 2,006.15 2,006.54 2,005.85 2,006.53 0.0K
11:20 2,006.34 2,006.53 2,004.80 2,004.80 0.0K
11:21 2,004.69 2,004.70 2,004.02 2,004.11 0.0K
11:22 2,004.12 2,004.70 2,003.72 2,003.72 0.0K
11:23 2,003.34 2,004.60 2,002.77 2,004.50 0.0K
11:24 2,004.70 2,004.89 2,003.63 2,003.82 0.0K
11:25 2,003.73 2,004.22 2,003.72 2,004.02 0.0K
11:26 2,003.92 2,003.92 2,002.28 2,003.05 0.0K
11:27 2,002.95 2,003.43 2,002.77 2,003.24 0.0K
11:28 2,003.24 2,003.24 2,001.21 2,001.51 0.0K
11:29 2,001.21 2,002.09 2,000.92 2,001.99 0.0K
11:30 2,001.80 2,002.27 2,001.12 2,001.40 0.0K
11:31 2,001.40 2,001.80 2,000.05 2,000.24 0.0K
11:32 2,000.05 2,000.25 1,999.37 1,999.86 0.0K
11:33 1,999.77 1,999.77 1,998.30 1,999.38 0.0K
11:34 1,999.38 1,999.57 1,998.02 1,998.32 0.0K
11:35 1,998.32 1,999.28 1,998.16 1,999.09 0.0K
11:36 1,998.94 1,999.48 1,997.93 1,998.03 0.0K
11:37 1,997.92 1,999.09 1,997.83 1,999.09 0.0K
11:38 1,998.99 1,999.47 1,998.50 1,998.99 0.0K
11:39 1,999.08 1,999.08 1,998.02 1,998.99 0.0K
11:40 1,998.94 1,999.03 1,998.21 1,998.99 0.0K
11:41 1,998.90 1,999.48 1,998.30 1,998.61 0.0K
11:42 1,998.50 1,999.08 1,998.21 1,998.50 0.0K
11:43 1,998.21 1,999.09 1,998.12 1,998.12 0.0K
11:44 1,997.54 1,997.73 1,996.77 1,997.15 0.0K
11:45 1,996.86 1,997.25 1,996.66 1,996.96 0.0K
11:46 1,996.86 1,997.05 1,995.71 1,995.79 0.0K
11:47 1,995.80 1,995.80 1,995.13 1,995.41 0.0K
11:48 1,995.41 1,995.42 1,993.67 1,993.67 0.0K
11:49 1,993.62 1,995.61 1,993.62 1,995.42 0.0K
11:50 1,995.51 1,995.51 1,994.45 1,994.64 0.0K
11:51 1,994.63 1,994.74 1,994.25 1,994.45 0.0K
11:52 1,994.44 1,994.64 1,993.47 1,994.29 0.0K
11:53 1,994.55 1,995.13 1,994.54 1,995.13 0.0K
11:54 1,995.12 1,995.32 1,993.87 1,994.25 0.0K
11:55 1,994.16 1,994.16 1,993.18 1,993.96 0.0K
11:56 1,994.05 1,994.45 1,993.67 1,993.86 0.0K
11:57 1,993.96 1,993.96 1,993.38 1,993.58 0.0K
11:58 1,993.86 1,994.55 1,993.47 1,994.54 0.0K
11:59 1,994.55 1,994.63 1,993.67 1,993.96 0.0K
12:00 1,993.96 1,995.27 1,993.96 1,995.12 0.0K
12:01 1,995.16 1,996.23 1,995.13 1,996.18 0.0K
12:02 1,996.18 1,996.29 1,995.21 1,995.30 0.0K
12:03 1,995.21 1,996.29 1,995.03 1,995.80 0.0K
12:04 1,995.70 1,996.00 1,995.41 1,995.80 0.0K
12:05 1,995.90 1,996.53 1,995.70 1,995.70 0.0K
12:06 1,995.79 1,996.87 1,995.50 1,996.66 0.0K
12:07 1,996.67 1,996.67 1,995.99 1,996.38 0.0K
12:08 1,996.48 1,996.76 1,995.90 1,996.38 0.0K
12:09 1,996.38 1,997.63 1,996.38 1,997.16 0.0K
12:10 1,997.25 1,997.25 1,995.99 1,997.25 0.0K
12:11 1,997.45 1,997.45 1,996.96 1,997.34 0.0K
12:12 1,997.34 1,998.22 1,997.15 1,998.22 0.0K
12:13 1,998.21 1,998.32 1,997.92 1,998.22 0.0K
12:14 1,998.30 1,998.41 1,997.92 1,998.21 0.0K
12:15 1,998.12 1,998.22 1,997.35 1,997.35 0.0K
12:16 1,997.16 1,997.16 1,996.37 1,996.48 0.0K
12:17 1,996.28 1,997.54 1,996.28 1,997.45 0.0K
12:18 1,997.25 1,997.25 1,995.71 1,995.71 0.0K
12:19 1,995.61 1,996.58 1,995.50 1,996.38 0.0K
12:20 1,996.28 1,997.64 1,995.80 1,997.64 0.0K
12:21 1,997.63 1,997.63 1,996.18 1,996.18 0.0K
12:22 1,996.19 1,996.19 1,995.50 1,995.80 0.0K
12:23 1,996.08 1,997.54 1,995.99 1,996.76 0.0K
12:24 1,996.87 1,997.35 1,996.19 1,997.35 0.0K
12:25 1,997.44 1,997.63 1,996.96 1,996.96 0.0K
12:26 1,996.96 1,996.96 1,995.99 1,996.09 0.0K
12:27 1,995.99 1,996.09 1,995.32 1,995.50 0.0K
12:28 1,995.50 1,996.38 1,995.22 1,996.19 0.0K
12:29 1,996.18 1,996.48 1,995.50 1,996.48 0.0K
12:30 1,996.08 1,997.59 1,996.08 1,997.59 0.0K
12:31 1,997.25 1,998.36 1,997.25 1,998.22 0.0K
12:32 1,998.32 1,999.48 1,998.03 1,999.48 0.0K
12:33 1,999.86 1,999.86 1,998.79 1,998.99 0.0K
12:34 1,998.99 1,999.18 1,997.83 1,998.89 0.0K
12:35 1,998.90 1,999.18 1,998.70 1,998.94 0.0K
12:36 1,999.09 2,000.05 1,998.89 1,999.95 0.0K
12:37 2,000.05 2,000.83 2,000.05 2,000.63 0.0K
12:38 2,000.73 2,000.92 2,000.05 2,000.82 0.0K
12:39 2,000.83 2,001.02 2,000.73 2,000.88 0.0K
12:40 2,000.92 2,001.79 2,000.92 2,001.60 0.0K
12:41 2,001.40 2,002.37 2,001.40 2,001.80 0.0K
12:42 2,001.70 2,002.19 2,001.60 2,001.90 0.0K
12:43 2,001.79 2,002.09 2,001.69 2,001.99 0.0K
12:44 2,001.74 2,001.98 2,000.82 2,001.02 0.0K
12:45 2,001.22 2,001.70 2,000.53 2,001.70 0.0K
12:46 2,001.80 2,001.89 2,000.34 2,000.34 0.0K
12:47 2,000.54 2,000.83 1,999.37 1,999.47 0.0K
12:48 1,999.28 1,999.33 1,998.70 1,998.70 0.0K
12:49 1,998.70 1,999.86 1,998.41 1,998.79 0.0K
12:50 1,998.79 1,998.89 1,997.87 1,997.93 0.0K
12:51 1,998.03 1,998.12 1,997.16 1,997.16 0.0K
12:52 1,996.96 1,997.05 1,995.99 1,996.48 0.0K
12:53 1,996.66 1,996.71 1,995.79 1,996.09 0.0K
12:54 1,996.00 1,996.58 1,995.99 1,995.99 0.0K
12:55 1,995.85 1,995.85 1,994.73 1,995.42 0.0K
12:56 1,995.41 1,995.41 1,994.74 1,995.13 0.0K
12:57 1,995.02 1,995.32 1,994.63 1,994.63 0.0K
12:58 1,994.64 1,994.64 1,994.25 1,994.44 0.0K
12:59 1,994.45 1,994.63 1,994.25 1,994.58 0.0K
13:00 1,994.63 1,995.71 1,994.63 1,995.51 0.0K
13:01 1,995.60 1,996.48 1,994.54 1,994.74 0.0K
13:02 1,994.74 1,994.74 1,991.83 1,992.22 0.0K
13:03 1,992.02 1,992.17 1,990.48 1,990.86 0.0K
13:04 1,990.86 1,990.97 1,989.80 1,990.39 0.0K
13:05 1,990.58 1,990.77 1,990.00 1,990.57 0.0K
13:06 1,990.48 1,990.77 1,989.70 1,990.48 0.0K
13:07 1,990.28 1,990.97 1,989.80 1,990.57 0.0K
13:08 1,990.77 1,990.77 1,989.42 1,989.71 0.0K
13:09 1,989.71 1,990.38 1,989.22 1,989.84 0.0K
13:10 1,989.42 1,989.61 1,988.45 1,989.03 0.0K
13:11 1,988.93 1,989.32 1,988.45 1,989.22 0.0K
13:12 1,989.13 1,990.09 1,989.13 1,989.70 0.0K
13:13 1,989.61 1,989.61 1,988.65 1,989.12 0.0K
13:14 1,988.94 1,989.07 1,988.25 1,988.84 0.0K
13:15 1,988.93 1,989.23 1,988.54 1,988.73 0.0K
13:16 1,988.73 1,989.23 1,988.44 1,989.22 0.0K
13:17 1,989.22 1,989.61 1,987.87 1,989.31 0.0K
13:18 1,989.32 1,989.32 1,988.64 1,989.03 0.0K
13:19 1,989.13 1,991.15 1,989.12 1,990.09 0.0K
13:20 1,990.13 1,991.55 1,990.10 1,991.55 0.0K
13:21 1,991.44 1,991.54 1,991.15 1,991.25 0.0K
13:22 1,991.15 1,992.13 1,991.15 1,991.73 0.0K
13:23 1,992.03 1,992.55 1,991.93 1,992.51 0.0K
13:24 1,992.41 1,992.41 1,989.71 1,989.90 0.0K
13:25 1,989.80 1,989.80 1,988.64 1,988.64 0.0K
13:26 1,988.73 1,989.61 1,988.64 1,989.61 0.0K
13:27 1,989.70 1,991.26 1,989.52 1,991.26 0.0K
13:28 1,991.30 1,991.30 1,989.18 1,989.18 0.0K
13:29 1,989.02 1,989.70 1,989.02 1,989.51 0.0K
13:30 1,989.42 1,990.86 1,989.41 1,990.86 0.0K
13:31 1,990.97 1,991.55 1,990.57 1,991.06 0.0K
13:32 1,991.55 1,991.55 1,990.96 1,990.97 0.0K
13:33 1,990.96 1,990.96 1,989.51 1,989.80 0.0K
13:34 1,989.90 1,990.00 1,989.41 1,989.90 0.0K
13:35 1,989.90 1,990.19 1,989.51 1,989.71 0.0K
13:36 1,989.60 1,991.06 1,989.52 1,991.05 0.0K
13:37 1,991.45 1,991.45 1,989.32 1,989.32 0.0K
13:38 1,989.22 1,990.24 1,989.22 1,989.32 0.0K
13:39 1,989.71 1,989.71 1,989.12 1,989.32 0.0K
13:40 1,989.52 1,990.58 1,989.31 1,989.90 0.0K
13:41 1,989.71 1,989.90 1,989.41 1,989.60 0.0K
13:42 1,989.41 1,989.51 1,988.16 1,988.26 0.0K
13:43 1,988.15 1,988.54 1,987.28 1,987.29 0.0K
13:44 1,987.39 1,988.65 1,987.38 1,988.55 0.0K
13:45 1,988.45 1,988.84 1,988.05 1,988.15 0.0K
13:46 1,988.25 1,988.25 1,987.04 1,987.10 0.0K
13:47 1,987.10 1,987.10 1,986.56 1,987.10 0.0K
13:48 1,987.09 1,987.09 1,986.55 1,986.90 0.0K
13:49 1,986.90 1,986.90 1,986.32 1,986.32 0.0K
13:50 1,986.61 1,988.26 1,986.22 1,987.87 0.0K
13:51 1,987.67 1,987.78 1,986.03 1,986.99 0.0K
13:52 1,987.10 1,987.57 1,986.80 1,987.19 0.0K
13:53 1,987.39 1,987.57 1,986.12 1,986.80 0.0K
13:54 1,986.70 1,986.80 1,986.61 1,986.71 0.0K
13:55 1,986.32 1,987.10 1,986.22 1,986.51 0.0K
13:56 1,986.51 1,986.52 1,985.64 1,985.64 0.0K
13:57 1,985.64 1,985.88 1,985.59 1,985.83 0.0K
13:58 1,985.94 1,985.94 1,984.77 1,985.45 0.0K
13:59 1,985.45 1,985.94 1,985.35 1,985.55 0.0K
14:00 1,985.45 1,985.83 1,984.58 1,984.58 0.0K
14:01 1,984.58 1,984.96 1,984.38 1,984.58 0.0K
14:02 1,984.29 1,985.07 1,984.19 1,985.07 0.0K
14:03 1,984.87 1,985.65 1,984.87 1,985.21 0.0K
14:04 1,985.16 1,985.26 1,984.38 1,984.48 0.0K
14:05 1,984.58 1,984.87 1,984.10 1,984.38 0.0K
14:06 1,984.10 1,986.12 1,983.75 1,986.03 0.0K
14:07 1,986.13 1,986.51 1,984.00 1,984.20 0.0K
14:08 1,984.20 1,985.16 1,984.09 1,984.96 0.0K
14:09 1,985.05 1,985.16 1,983.90 1,985.16 0.0K
14:10 1,984.96 1,985.16 1,983.80 1,984.15 0.0K
14:11 1,984.00 1,985.65 1,984.00 1,985.65 0.0K
14:12 1,985.54 1,986.03 1,984.87 1,985.83 0.0K
14:13 1,985.74 1,985.74 1,984.87 1,985.45 0.0K
14:14 1,985.35 1,986.23 1,985.26 1,985.64 0.0K
14:15 1,985.64 1,985.94 1,985.26 1,985.94 0.0K
14:16 1,985.84 1,987.49 1,985.84 1,987.48 0.0K
14:17 1,987.29 1,988.05 1,987.19 1,987.96 0.0K
14:18 1,988.07 1,988.74 1,987.86 1,988.74 0.0K
14:19 1,988.54 1,988.55 1,987.48 1,987.68 0.0K
14:20 1,987.58 1,987.78 1,986.80 1,987.00 0.0K
14:21 1,986.99 1,987.87 1,986.61 1,987.87 0.0K
14:22 1,987.39 1,987.82 1,986.90 1,987.78 0.0K
14:23 1,987.62 1,987.86 1,986.90 1,987.57 0.0K
14:24 1,987.86 1,987.86 1,987.28 1,987.29 0.0K
14:25 1,987.29 1,987.58 1,987.00 1,987.19 0.0K
14:26 1,987.19 1,987.87 1,987.19 1,987.67 0.0K
14:27 1,987.78 1,988.74 1,987.78 1,988.44 0.0K
14:28 1,988.44 1,988.83 1,988.26 1,988.73 0.0K
14:29 1,988.89 1,989.52 1,988.26 1,989.52 0.0K
14:30 1,989.42 1,990.97 1,989.42 1,990.87 0.0K
14:31 1,990.87 1,992.13 1,990.87 1,991.35 0.0K
14:32 1,991.35 1,991.35 1,989.51 1,989.80 0.0K
14:33 1,989.70 1,991.16 1,989.52 1,991.16 0.0K
14:34 1,991.16 1,991.16 1,990.19 1,990.58 0.0K
14:35 1,990.68 1,991.35 1,990.48 1,991.25 0.0K
14:36 1,991.26 1,991.26 1,989.31 1,989.52 0.0K
14:37 1,989.71 1,989.71 1,989.23 1,989.61 0.0K
14:38 1,989.61 1,990.58 1,989.55 1,989.99 0.0K
14:39 1,990.10 1,990.39 1,989.47 1,990.19 0.0K
14:40 1,990.38 1,990.57 1,988.84 1,988.84 0.0K
14:41 1,988.84 1,988.84 1,987.78 1,988.35 0.0K
14:42 1,988.36 1,988.55 1,987.96 1,987.96 0.0K
14:43 1,987.87 1,988.07 1,987.38 1,987.39 0.0K
14:44 1,987.09 1,987.49 1,987.09 1,987.39 0.0K
14:45 1,987.29 1,988.05 1,986.90 1,987.49 0.0K
14:46 1,987.39 1,987.97 1,986.75 1,986.80 0.0K
14:47 1,986.90 1,987.67 1,985.84 1,985.94 0.0K
14:48 1,986.03 1,987.19 1,986.03 1,986.71 0.0K
14:49 1,986.80 1,987.34 1,986.17 1,987.29 0.0K
14:50 1,987.19 1,987.38 1,986.32 1,986.52 0.0K
14:51 1,986.42 1,986.61 1,985.93 1,986.51 0.0K
14:52 1,986.41 1,986.71 1,985.05 1,985.07 0.0K
14:53 1,985.16 1,985.36 1,985.05 1,985.30 0.0K
14:54 1,985.25 1,985.25 1,984.77 1,984.87 0.0K
14:55 1,984.58 1,985.16 1,984.58 1,984.97 0.0K
14:56 1,984.97 1,985.64 1,984.96 1,985.55 0.0K
14:57 1,985.65 1,985.83 1,985.35 1,985.45 0.0K
14:58 1,985.54 1,985.89 1,985.05 1,985.36 0.0K
14:59 1,985.36 1,985.45 1,984.96 1,984.97 0.0K
15:00 1,984.78 1,987.00 1,984.78 1,987.00 0.0K
15:01 1,987.10 1,988.45 1,987.10 1,988.07 0.0K
15:02 1,988.35 1,989.23 1,988.05 1,988.54 0.0K
15:03 1,988.55 1,988.55 1,987.57 1,988.55 0.0K
15:04 1,988.55 1,989.12 1,988.26 1,988.55 0.0K
15:05 1,988.88 1,990.00 1,988.88 1,989.23 0.0K
15:06 1,989.23 1,990.48 1,989.13 1,989.41 0.0K
15:07 1,989.61 1,990.00 1,988.83 1,988.93 0.0K
15:08 1,988.84 1,989.80 1,988.26 1,989.31 0.0K
15:09 1,989.22 1,989.52 1,988.83 1,988.83 0.0K
15:10 1,988.73 1,989.80 1,988.73 1,989.80 0.0K
15:11 1,989.85 1,990.09 1,989.13 1,990.09 0.0K
15:12 1,989.90 1,990.97 1,989.80 1,990.97 0.0K
15:13 1,990.86 1,991.45 1,990.28 1,990.29 0.0K
15:14 1,990.38 1,990.39 1,989.80 1,989.90 0.0K
15:15 1,989.90 1,990.77 1,989.90 1,990.57 0.0K
15:16 1,990.57 1,990.86 1,989.32 1,989.90 0.0K
15:17 1,989.71 1,990.48 1,989.51 1,990.48 0.0K
15:18 1,990.57 1,991.45 1,990.57 1,991.45 0.0K
15:19 1,991.35 1,991.93 1,991.35 1,991.64 0.0K
15:20 1,991.73 1,992.22 1,991.45 1,992.13 0.0K
15:21 1,992.17 1,993.09 1,991.74 1,992.80 0.0K
15:22 1,992.80 1,993.96 1,992.51 1,993.96 0.0K
15:23 1,993.96 1,994.16 1,992.02 1,992.61 0.0K
15:24 1,992.80 1,993.29 1,992.51 1,992.70 0.0K
15:25 1,992.84 1,993.09 1,991.93 1,992.03 0.0K
15:26 1,992.13 1,993.18 1,991.93 1,992.03 0.0K
15:27 1,992.03 1,992.03 1,990.48 1,991.64 0.0K
15:28 1,991.73 1,991.84 1,990.48 1,990.48 0.0K
15:29 1,990.29 1,991.16 1,990.09 1,991.16 0.0K
15:30 1,991.26 1,992.46 1,991.15 1,991.16 0.0K
15:31 1,991.35 1,992.42 1,991.35 1,992.32 0.0K
15:32 1,992.51 1,993.29 1,992.42 1,992.51 0.0K
15:33 1,992.55 1,993.38 1,992.02 1,993.00 0.0K
15:34 1,992.99 1,993.28 1,991.54 1,993.28 0.0K
15:35 1,993.28 1,994.93 1,992.80 1,994.93 0.0K
15:36 1,994.73 1,995.70 1,993.28 1,995.70 0.0K
15:37 1,995.90 1,999.08 1,995.71 1,996.43 0.0K
15:38 1,996.29 1,997.74 1,995.50 1,996.58 0.0K
15:39 1,996.48 1,996.66 1,996.28 1,996.48 0.0K
15:40 1,996.58 1,998.79 1,996.58 1,997.68 0.0K
15:41 1,998.22 1,998.80 1,996.96 1,997.15 0.0K
15:42 1,997.25 1,998.22 1,996.58 1,997.63 0.0K
15:43 1,997.54 1,998.60 1,997.44 1,998.51 0.0K
15:44 1,998.61 1,999.48 1,998.41 1,998.41 0.0K
15:45 1,998.22 1,999.32 1,998.22 1,998.51 0.0K
15:46 1,998.99 1,999.57 1,997.83 1,997.92 0.0K
15:47 1,997.54 1,998.03 1,996.47 1,997.73 0.0K
15:48 1,997.83 1,999.76 1,997.83 1,999.18 0.0K
15:49 1,999.18 2,000.44 1,999.18 2,000.15 0.0K
15:50 2,000.05 2,001.41 1,997.97 2,001.40 0.0K
15:51 2,001.21 2,002.96 2,001.02 2,001.21 0.0K
15:52 2,001.22 2,001.69 2,000.05 2,000.24 0.0K
15:53 2,000.53 2,002.77 2,000.53 2,001.51 0.0K
15:54 2,001.40 2,004.31 2,001.31 2,003.54 0.0K
15:55 2,004.55 2,005.66 2,004.40 2,005.18 0.0K
15:56 2,004.89 2,006.43 2,004.89 2,005.95 0.0K
15:57 2,005.85 2,007.50 2,005.85 2,007.40 0.0K
15:58 2,007.50 2,008.66 2,007.50 2,008.18 0.0K
15:59 2,007.79 2,007.79 2,004.22 2,007.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据