Investing.com United States 500 (invus500)

invus500
🏛️ 美国 →
2,616.69
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:29 2,059.72 2,060.21 2,058.27 2,058.96 0.0K
09:30 2,059.72 2,062.24 2,059.72 2,061.76 0.0K
09:31 2,061.61 2,061.81 2,057.69 2,059.05 0.0K
09:32 2,059.19 2,059.86 2,057.21 2,057.31 0.0K
09:33 2,057.06 2,057.40 2,054.98 2,057.11 0.0K
09:34 2,057.83 2,059.92 2,056.52 2,057.07 0.0K
09:35 2,057.11 2,058.56 2,055.38 2,058.56 0.0K
09:36 2,058.42 2,059.48 2,057.01 2,058.13 0.0K
09:37 2,057.83 2,058.22 2,055.57 2,057.93 0.0K
09:38 2,057.93 2,057.93 2,055.07 2,055.07 0.0K
09:39 2,055.57 2,056.15 2,054.36 2,056.15 0.0K
09:40 2,056.09 2,057.50 2,054.55 2,056.92 0.0K
09:41 2,057.35 2,060.50 2,057.21 2,059.72 0.0K
09:42 2,060.02 2,060.49 2,059.44 2,060.30 0.0K
09:43 2,060.35 2,061.98 2,059.19 2,059.19 0.0K
09:44 2,059.23 2,061.22 2,058.36 2,058.90 0.0K
09:45 2,058.94 2,058.94 2,057.21 2,058.85 0.0K
09:46 2,058.65 2,058.65 2,055.27 2,055.76 0.0K
09:47 2,055.47 2,056.63 2,055.27 2,056.63 0.0K
09:48 2,056.92 2,057.98 2,056.29 2,057.98 0.0K
09:49 2,057.89 2,059.86 2,056.63 2,059.34 0.0K
09:50 2,059.63 2,062.68 2,059.63 2,062.39 0.0K
09:51 2,063.06 2,063.93 2,060.78 2,060.78 0.0K
09:52 2,061.27 2,063.35 2,060.79 2,063.35 0.0K
09:53 2,063.44 2,064.36 2,062.62 2,063.30 0.0K
09:54 2,063.44 2,065.63 2,063.31 2,063.50 0.0K
09:55 2,063.89 2,064.94 2,063.11 2,063.98 0.0K
09:56 2,063.59 2,064.36 2,061.18 2,062.62 0.0K
09:57 2,062.15 2,062.48 2,060.88 2,060.89 0.0K
09:58 2,060.82 2,061.75 2,060.49 2,061.17 0.0K
09:59 2,061.18 2,063.69 2,060.82 2,063.35 0.0K
10:00 2,062.44 2,063.44 2,060.60 2,063.44 0.0K
10:01 2,063.02 2,065.05 2,063.02 2,064.18 0.0K
10:02 2,063.89 2,064.42 2,062.05 2,063.15 0.0K
10:03 2,063.01 2,063.25 2,060.60 2,061.66 0.0K
10:04 2,061.36 2,062.82 2,060.11 2,062.82 0.0K
10:05 2,062.91 2,064.07 2,061.51 2,064.07 0.0K
10:06 2,064.07 2,064.07 2,061.51 2,061.95 0.0K
10:07 2,061.57 2,061.61 2,057.07 2,057.65 0.0K
10:08 2,058.37 2,060.07 2,057.79 2,059.43 0.0K
10:09 2,059.48 2,059.48 2,056.92 2,058.65 0.0K
10:10 2,058.94 2,060.60 2,057.79 2,060.60 0.0K
10:11 2,060.16 2,060.88 2,059.09 2,060.84 0.0K
10:12 2,061.03 2,062.86 2,061.03 2,061.66 0.0K
10:13 2,061.47 2,061.76 2,058.94 2,059.04 0.0K
10:14 2,059.15 2,059.44 2,057.88 2,058.36 0.0K
10:15 2,058.03 2,059.25 2,058.03 2,058.94 0.0K
10:16 2,058.85 2,058.85 2,055.85 2,056.63 0.0K
10:17 2,056.14 2,057.74 2,055.65 2,056.67 0.0K
10:18 2,056.73 2,056.73 2,055.07 2,055.07 0.0K
10:19 2,055.32 2,055.86 2,054.31 2,055.86 0.0K
10:20 2,055.76 2,055.76 2,053.44 2,053.64 0.0K
10:21 2,053.77 2,054.46 2,053.43 2,054.31 0.0K
10:22 2,054.31 2,056.72 2,054.31 2,055.18 0.0K
10:23 2,055.27 2,056.00 2,053.96 2,054.80 0.0K
10:24 2,054.69 2,054.69 2,052.51 2,052.86 0.0K
10:25 2,052.94 2,054.15 2,052.48 2,053.82 0.0K
10:26 2,053.93 2,054.40 2,052.27 2,054.40 0.0K
10:27 2,054.35 2,054.35 2,050.97 2,051.98 0.0K
10:28 2,051.69 2,051.69 2,050.48 2,050.68 0.0K
10:29 2,051.21 2,051.21 2,049.76 2,050.24 0.0K
10:30 2,050.29 2,051.89 2,048.02 2,048.02 0.0K
10:31 2,048.46 2,049.76 2,046.47 2,048.51 0.0K
10:32 2,048.85 2,050.24 2,048.50 2,049.38 0.0K
10:33 2,049.81 2,050.48 2,048.90 2,049.86 0.0K
10:34 2,050.19 2,050.24 2,048.61 2,049.37 0.0K
10:35 2,049.38 2,049.38 2,047.73 2,047.83 0.0K
10:36 2,047.74 2,047.74 2,046.87 2,047.16 0.0K
10:37 2,047.20 2,047.98 2,045.21 2,046.42 0.0K
10:38 2,046.38 2,046.61 2,045.26 2,045.27 0.0K
10:39 2,044.78 2,046.87 2,044.78 2,046.48 0.0K
10:40 2,046.48 2,049.81 2,046.18 2,049.76 0.0K
10:41 2,049.76 2,051.15 2,049.37 2,050.68 0.0K
10:42 2,050.82 2,051.22 2,049.76 2,050.53 0.0K
10:43 2,050.68 2,052.38 2,050.54 2,051.02 0.0K
10:44 2,051.11 2,052.36 2,050.92 2,051.98 0.0K
10:45 2,051.90 2,052.27 2,050.92 2,052.19 0.0K
10:46 2,052.07 2,053.54 2,052.07 2,052.67 0.0K
10:47 2,052.96 2,053.06 2,051.79 2,051.90 0.0K
10:48 2,052.13 2,052.76 2,051.64 2,052.56 0.0K
10:49 2,052.28 2,052.65 2,051.75 2,052.09 0.0K
10:50 2,052.04 2,053.77 2,051.60 2,052.57 0.0K
10:51 2,052.48 2,053.39 2,050.05 2,050.25 0.0K
10:52 2,050.30 2,051.22 2,049.57 2,049.76 0.0K
10:53 2,049.76 2,050.63 2,049.57 2,050.34 0.0K
10:54 2,050.63 2,052.18 2,050.59 2,052.07 0.0K
10:55 2,052.38 2,052.38 2,050.63 2,051.02 0.0K
10:56 2,050.77 2,051.98 2,050.44 2,050.73 0.0K
10:57 2,050.77 2,051.21 2,049.66 2,051.21 0.0K
10:58 2,051.40 2,051.69 2,050.35 2,050.82 0.0K
10:59 2,050.63 2,050.73 2,049.18 2,049.28 0.0K
11:00 2,049.19 2,051.84 2,049.19 2,051.75 0.0K
11:01 2,052.04 2,052.13 2,050.44 2,050.44 0.0K
11:02 2,050.93 2,051.60 2,050.25 2,050.73 0.0K
11:03 2,050.44 2,050.68 2,049.95 2,050.63 0.0K
11:04 2,051.02 2,051.22 2,049.52 2,051.22 0.0K
11:05 2,051.11 2,054.11 2,051.06 2,053.63 0.0K
11:06 2,053.92 2,059.19 2,053.92 2,058.46 0.0K
11:07 2,058.76 2,060.69 2,058.27 2,058.27 0.0K
11:08 2,059.82 2,060.88 2,059.05 2,059.72 0.0K
11:09 2,059.62 2,059.62 2,058.18 2,058.37 0.0K
11:10 2,057.88 2,059.72 2,057.64 2,059.67 0.0K
11:11 2,059.54 2,060.11 2,059.39 2,059.82 0.0K
11:12 2,059.82 2,061.76 2,059.62 2,061.18 0.0K
11:13 2,060.98 2,061.47 2,060.50 2,060.84 0.0K
11:14 2,061.07 2,061.86 2,061.07 2,061.56 0.0K
11:15 2,061.86 2,061.86 2,059.73 2,059.73 0.0K
11:16 2,059.57 2,060.15 2,059.15 2,059.44 0.0K
11:17 2,059.25 2,062.05 2,059.25 2,061.85 0.0K
11:18 2,061.86 2,063.78 2,061.76 2,062.91 0.0K
11:19 2,062.73 2,063.01 2,061.60 2,062.91 0.0K
11:20 2,063.25 2,063.25 2,060.45 2,060.89 0.0K
11:21 2,060.88 2,060.98 2,059.29 2,059.29 0.0K
11:22 2,059.34 2,059.73 2,058.57 2,058.85 0.0K
11:23 2,058.80 2,060.21 2,058.76 2,059.87 0.0K
11:24 2,060.11 2,060.50 2,059.67 2,059.96 0.0K
11:25 2,060.02 2,060.02 2,058.46 2,058.57 0.0K
11:26 2,058.86 2,059.54 2,058.47 2,058.65 0.0K
11:27 2,058.86 2,059.04 2,057.50 2,057.50 0.0K
11:28 2,057.21 2,057.40 2,055.90 2,056.05 0.0K
11:29 2,055.67 2,056.09 2,055.07 2,055.76 0.0K
11:30 2,055.85 2,058.32 2,055.57 2,058.32 0.0K
11:31 2,058.46 2,060.45 2,058.36 2,060.20 0.0K
11:32 2,060.31 2,060.69 2,059.43 2,060.49 0.0K
11:33 2,060.40 2,060.40 2,059.43 2,060.11 0.0K
11:34 2,060.31 2,060.31 2,059.10 2,059.23 0.0K
11:35 2,059.14 2,059.14 2,057.40 2,057.98 0.0K
11:36 2,057.88 2,058.85 2,056.97 2,057.44 0.0K
11:37 2,057.69 2,062.24 2,057.59 2,062.15 0.0K
11:38 2,062.53 2,062.91 2,058.96 2,058.96 0.0K
11:39 2,059.14 2,061.08 2,058.90 2,060.07 0.0K
11:40 2,060.82 2,061.11 2,060.30 2,060.84 0.0K
11:41 2,060.82 2,061.27 2,059.77 2,059.77 0.0K
11:42 2,059.82 2,059.82 2,057.79 2,058.22 0.0K
11:43 2,057.59 2,058.65 2,057.50 2,058.65 0.0K
11:44 2,058.27 2,058.76 2,056.92 2,057.21 0.0K
11:45 2,057.40 2,057.79 2,056.72 2,056.72 0.0K
11:46 2,056.63 2,057.89 2,055.86 2,057.89 0.0K
11:47 2,057.69 2,058.51 2,057.36 2,058.51 0.0K
11:48 2,058.86 2,060.21 2,058.86 2,059.82 0.0K
11:49 2,059.19 2,059.33 2,056.25 2,056.77 0.0K
11:50 2,056.92 2,056.92 2,055.18 2,055.36 0.0K
11:51 2,055.57 2,059.77 2,055.18 2,059.62 0.0K
11:52 2,059.73 2,060.88 2,057.98 2,058.08 0.0K
11:53 2,058.02 2,058.02 2,055.47 2,056.34 0.0K
11:54 2,056.34 2,056.63 2,055.56 2,055.86 0.0K
11:55 2,055.85 2,058.90 2,055.56 2,058.66 0.0K
11:56 2,059.00 2,059.34 2,057.60 2,058.02 0.0K
11:57 2,057.98 2,058.37 2,056.43 2,056.43 0.0K
11:58 2,056.25 2,056.63 2,055.65 2,056.25 0.0K
11:59 2,056.34 2,056.34 2,055.67 2,055.76 0.0K
12:00 2,056.52 2,061.18 2,056.52 2,057.02 0.0K
12:01 2,056.92 2,057.69 2,056.05 2,057.07 0.0K
12:02 2,057.21 2,057.88 2,055.94 2,056.43 0.0K
12:03 2,056.15 2,056.67 2,055.32 2,056.54 0.0K
12:04 2,056.44 2,056.44 2,054.69 2,054.98 0.0K
12:05 2,054.79 2,062.15 2,054.11 2,059.82 0.0K
12:06 2,059.14 2,061.31 2,058.36 2,058.36 0.0K
12:07 2,058.27 2,062.53 2,058.03 2,061.47 0.0K
12:08 2,061.27 2,063.79 2,061.13 2,063.35 0.0K
12:09 2,063.26 2,063.69 2,061.61 2,061.61 0.0K
12:10 2,061.94 2,061.94 2,059.52 2,059.52 0.0K
12:11 2,059.15 2,060.69 2,058.51 2,059.43 0.0K
12:12 2,059.43 2,059.43 2,055.09 2,055.76 0.0K
12:13 2,055.09 2,060.30 2,054.31 2,057.50 0.0K
12:14 2,058.17 2,060.64 2,058.17 2,060.02 0.0K
12:15 2,060.44 2,061.22 2,058.32 2,061.22 0.0K
12:16 2,061.47 2,063.30 2,061.47 2,063.20 0.0K
12:17 2,063.69 2,063.69 2,061.85 2,061.98 0.0K
12:18 2,062.00 2,062.82 2,061.32 2,062.82 0.0K
12:19 2,062.92 2,066.21 2,062.92 2,065.52 0.0K
12:20 2,065.43 2,065.43 2,063.25 2,063.40 0.0K
12:21 2,063.78 2,066.82 2,063.78 2,066.63 0.0K
12:22 2,066.60 2,066.60 2,064.40 2,064.40 0.0K
12:23 2,064.32 2,065.38 2,064.32 2,065.14 0.0K
12:24 2,065.14 2,065.14 2,064.32 2,064.85 0.0K
12:25 2,064.85 2,066.31 2,064.75 2,066.02 0.0K
12:26 2,066.01 2,066.64 2,064.13 2,066.31 0.0K
12:27 2,066.30 2,067.07 2,065.86 2,065.86 0.0K
12:28 2,066.05 2,067.02 2,065.77 2,066.69 0.0K
12:29 2,066.68 2,068.04 2,066.40 2,066.44 0.0K
12:30 2,066.69 2,066.69 2,064.85 2,065.43 0.0K
12:31 2,064.85 2,066.31 2,064.69 2,066.31 0.0K
12:32 2,066.50 2,066.50 2,064.75 2,065.48 0.0K
12:33 2,065.52 2,068.34 2,065.52 2,068.34 0.0K
12:34 2,068.32 2,068.92 2,067.80 2,067.85 0.0K
12:35 2,067.65 2,069.40 2,067.65 2,069.01 0.0K
12:36 2,068.52 2,069.59 2,066.60 2,066.60 0.0K
12:37 2,066.40 2,066.60 2,065.34 2,065.82 0.0K
12:38 2,065.86 2,066.30 2,064.85 2,066.30 0.0K
12:39 2,066.19 2,066.50 2,063.98 2,064.65 0.0K
12:40 2,064.65 2,065.18 2,064.07 2,064.94 0.0K
12:41 2,065.23 2,066.15 2,064.75 2,064.75 0.0K
12:42 2,064.94 2,065.34 2,064.17 2,064.27 0.0K
12:43 2,064.46 2,065.00 2,061.65 2,061.65 0.0K
12:44 2,061.37 2,061.47 2,060.36 2,061.18 0.0K
12:45 2,061.37 2,061.40 2,059.82 2,060.11 0.0K
12:46 2,060.44 2,064.18 2,060.44 2,064.02 0.0K
12:47 2,064.07 2,064.65 2,063.79 2,064.07 0.0K
12:48 2,063.73 2,064.07 2,061.76 2,061.76 0.0K
12:49 2,062.05 2,064.13 2,061.36 2,064.07 0.0K
12:50 2,064.11 2,065.86 2,064.11 2,065.82 0.0K
12:51 2,066.10 2,066.69 2,064.76 2,064.89 0.0K
12:52 2,064.94 2,067.84 2,064.60 2,067.55 0.0K
12:53 2,067.80 2,068.38 2,067.26 2,067.75 0.0K
12:54 2,067.76 2,068.00 2,067.46 2,067.84 0.0K
12:55 2,067.94 2,068.67 2,067.07 2,068.13 0.0K
12:56 2,068.63 2,070.26 2,068.63 2,069.39 0.0K
12:57 2,069.21 2,069.69 2,068.23 2,068.61 0.0K
12:58 2,068.63 2,069.98 2,068.32 2,069.82 0.0K
12:59 2,069.98 2,069.98 2,068.19 2,068.43 0.0K
13:00 2,068.52 2,069.98 2,067.84 2,069.59 0.0K
13:01 2,069.59 2,069.88 2,068.43 2,069.30 0.0K
13:02 2,069.40 2,069.68 2,068.82 2,068.82 0.0K
13:03 2,069.39 2,069.39 2,066.77 2,066.77 0.0K
13:04 2,066.77 2,067.21 2,065.81 2,067.07 0.0K
13:05 2,067.46 2,067.76 2,066.31 2,066.54 0.0K
13:06 2,066.39 2,066.69 2,065.52 2,065.67 0.0K
13:07 2,065.57 2,067.07 2,065.57 2,066.98 0.0K
13:08 2,066.92 2,067.65 2,066.25 2,067.51 0.0K
13:09 2,067.36 2,068.04 2,067.17 2,067.17 0.0K
13:10 2,067.17 2,067.47 2,066.06 2,066.98 0.0K
13:11 2,066.44 2,066.44 2,064.94 2,064.94 0.0K
13:12 2,064.94 2,065.72 2,064.22 2,064.27 0.0K
13:13 2,064.27 2,064.85 2,064.27 2,064.85 0.0K
13:14 2,064.85 2,064.85 2,063.40 2,063.88 0.0K
13:15 2,063.98 2,064.65 2,063.40 2,064.47 0.0K
13:16 2,064.65 2,064.65 2,062.44 2,062.52 0.0K
13:17 2,062.63 2,062.92 2,061.65 2,061.65 0.0K
13:18 2,061.85 2,062.28 2,061.02 2,061.56 0.0K
13:19 2,061.65 2,062.62 2,061.32 2,062.34 0.0K
13:20 2,062.15 2,062.15 2,060.88 2,060.88 0.0K
13:21 2,060.89 2,061.02 2,059.72 2,060.89 0.0K
13:22 2,061.02 2,061.02 2,059.82 2,060.69 0.0K
13:23 2,060.50 2,060.93 2,059.82 2,060.07 0.0K
13:24 2,060.01 2,061.07 2,059.72 2,060.98 0.0K
13:25 2,060.93 2,062.77 2,060.78 2,062.15 0.0K
13:26 2,062.19 2,062.28 2,060.01 2,060.01 0.0K
13:27 2,060.01 2,061.27 2,059.77 2,061.27 0.0K
13:28 2,061.17 2,061.76 2,060.50 2,061.23 0.0K
13:29 2,060.69 2,060.69 2,059.33 2,059.54 0.0K
13:30 2,059.62 2,061.18 2,059.62 2,059.92 0.0K
13:31 2,059.96 2,061.65 2,059.96 2,061.32 0.0K
13:32 2,061.37 2,062.28 2,061.36 2,062.15 0.0K
13:33 2,062.39 2,063.50 2,062.00 2,063.49 0.0K
13:34 2,063.60 2,063.98 2,063.59 2,063.59 0.0K
13:35 2,063.40 2,064.47 2,062.63 2,062.77 0.0K
13:36 2,062.86 2,064.02 2,062.86 2,063.60 0.0K
13:37 2,064.27 2,064.27 2,062.91 2,062.91 0.0K
13:38 2,063.30 2,064.27 2,063.11 2,063.69 0.0K
13:39 2,063.59 2,064.56 2,062.82 2,064.51 0.0K
13:40 2,064.56 2,064.94 2,062.96 2,063.20 0.0K
13:41 2,063.25 2,063.44 2,061.80 2,061.85 0.0K
13:42 2,061.86 2,061.86 2,059.77 2,060.02 0.0K
13:43 2,060.02 2,061.66 2,059.91 2,061.66 0.0K
13:44 2,061.69 2,063.20 2,061.46 2,062.63 0.0K
13:45 2,062.53 2,063.31 2,062.53 2,063.31 0.0K
13:46 2,063.31 2,066.60 2,063.31 2,066.60 0.0K
13:47 2,066.69 2,068.72 2,066.69 2,068.14 0.0K
13:48 2,068.19 2,068.72 2,066.02 2,067.07 0.0K
13:49 2,067.47 2,067.47 2,064.69 2,065.14 0.0K
13:50 2,065.09 2,066.39 2,064.89 2,066.02 0.0K
13:51 2,066.06 2,067.27 2,066.05 2,067.18 0.0K
13:52 2,067.02 2,068.32 2,066.79 2,067.94 0.0K
13:53 2,068.05 2,068.92 2,066.59 2,068.90 0.0K
13:54 2,068.61 2,069.01 2,067.65 2,067.79 0.0K
13:55 2,067.60 2,069.79 2,067.60 2,069.59 0.0K
13:56 2,069.68 2,069.68 2,067.42 2,067.47 0.0K
13:57 2,067.36 2,068.19 2,067.36 2,067.75 0.0K
13:58 2,067.65 2,067.75 2,067.07 2,067.50 0.0K
13:59 2,067.42 2,067.42 2,066.68 2,066.98 0.0K
14:00 2,066.84 2,067.51 2,066.10 2,067.51 0.0K
14:01 2,066.69 2,067.98 2,066.69 2,067.55 0.0K
14:02 2,067.85 2,067.85 2,066.77 2,067.65 0.0K
14:03 2,067.65 2,067.65 2,066.60 2,066.98 0.0K
14:04 2,067.02 2,070.27 2,066.88 2,070.27 0.0K
14:05 2,069.98 2,071.14 2,069.98 2,070.46 0.0K
14:06 2,070.65 2,070.85 2,069.68 2,070.36 0.0K
14:07 2,069.73 2,070.56 2,069.48 2,070.02 0.0K
14:08 2,069.98 2,071.52 2,069.97 2,071.52 0.0K
14:09 2,071.66 2,071.66 2,070.46 2,071.04 0.0K
14:10 2,071.04 2,071.72 2,070.65 2,071.23 0.0K
14:11 2,070.94 2,072.20 2,070.65 2,070.89 0.0K
14:12 2,071.14 2,071.66 2,069.68 2,069.68 0.0K
14:13 2,069.69 2,069.69 2,068.67 2,068.77 0.0K
14:14 2,068.92 2,069.11 2,068.57 2,068.57 0.0K
14:15 2,068.43 2,069.44 2,068.14 2,068.90 0.0K
14:16 2,068.92 2,068.96 2,068.04 2,068.05 0.0K
14:17 2,068.05 2,070.94 2,067.94 2,070.94 0.0K
14:18 2,070.75 2,070.84 2,069.69 2,069.69 0.0K
14:19 2,069.73 2,071.33 2,069.73 2,071.19 0.0K
14:20 2,071.04 2,071.90 2,070.26 2,071.90 0.0K
14:21 2,072.11 2,072.24 2,071.13 2,071.71 0.0K
14:22 2,071.71 2,072.59 2,071.52 2,072.19 0.0K
14:23 2,072.20 2,072.98 2,071.90 2,072.11 0.0K
14:24 2,072.11 2,072.78 2,071.95 2,072.00 0.0K
14:25 2,072.00 2,073.16 2,071.62 2,071.62 0.0K
14:26 2,071.90 2,072.30 2,070.02 2,070.07 0.0K
14:27 2,069.97 2,070.36 2,069.39 2,070.02 0.0K
14:28 2,069.97 2,070.75 2,069.64 2,070.40 0.0K
14:29 2,070.46 2,070.46 2,068.52 2,068.66 0.0K
14:30 2,068.82 2,070.36 2,068.77 2,069.48 0.0K
14:31 2,069.48 2,071.81 2,069.15 2,071.81 0.0K
14:32 2,072.20 2,072.20 2,071.14 2,072.00 0.0K
14:33 2,071.96 2,072.11 2,071.42 2,071.52 0.0K
14:34 2,071.62 2,071.62 2,069.30 2,069.40 0.0K
14:35 2,069.50 2,070.75 2,069.15 2,070.75 0.0K
14:36 2,070.94 2,071.04 2,069.30 2,069.50 0.0K
14:37 2,069.59 2,070.60 2,069.59 2,070.07 0.0K
14:38 2,070.07 2,070.99 2,069.88 2,070.99 0.0K
14:39 2,071.33 2,071.61 2,071.04 2,071.61 0.0K
14:40 2,071.72 2,071.72 2,069.88 2,069.88 0.0K
14:41 2,069.88 2,070.46 2,069.15 2,070.36 0.0K
14:42 2,070.36 2,070.36 2,069.30 2,069.30 0.0K
14:43 2,069.50 2,070.11 2,069.30 2,069.97 0.0K
14:44 2,069.88 2,070.36 2,069.30 2,069.79 0.0K
14:45 2,069.88 2,070.46 2,069.44 2,070.46 0.0K
14:46 2,070.84 2,071.61 2,066.93 2,069.50 0.0K
14:47 2,069.59 2,070.36 2,067.84 2,067.84 0.0K
14:48 2,068.05 2,068.67 2,066.10 2,068.67 0.0K
14:49 2,068.81 2,069.01 2,066.19 2,066.30 0.0K
14:50 2,066.48 2,066.48 2,063.59 2,063.98 0.0K
14:51 2,063.69 2,065.82 2,063.69 2,065.82 0.0K
14:52 2,065.96 2,068.14 2,065.96 2,068.14 0.0K
14:53 2,068.23 2,069.01 2,067.84 2,068.52 0.0K
14:54 2,068.34 2,069.11 2,066.10 2,066.11 0.0K
14:55 2,066.10 2,066.10 2,065.27 2,066.05 0.0K
14:56 2,065.86 2,065.86 2,064.36 2,064.65 0.0K
14:57 2,064.75 2,065.81 2,064.18 2,065.23 0.0K
14:58 2,065.00 2,065.72 2,063.89 2,064.85 0.0K
14:59 2,064.56 2,064.94 2,062.91 2,062.91 0.0K
15:00 2,062.91 2,063.69 2,062.05 2,062.91 0.0K
15:01 2,063.01 2,063.01 2,061.36 2,061.95 0.0K
15:02 2,062.14 2,062.73 2,061.69 2,062.48 0.0K
15:03 2,062.33 2,063.31 2,062.19 2,063.11 0.0K
15:04 2,063.69 2,063.78 2,062.52 2,063.15 0.0K
15:05 2,062.82 2,063.15 2,061.75 2,061.85 0.0K
15:06 2,062.04 2,062.53 2,061.85 2,062.04 0.0K
15:07 2,062.19 2,063.21 2,061.80 2,062.43 0.0K
15:08 2,062.53 2,062.53 2,061.56 2,062.34 0.0K
15:09 2,062.19 2,062.53 2,061.57 2,062.44 0.0K
15:10 2,062.28 2,063.11 2,061.13 2,061.31 0.0K
15:11 2,061.18 2,061.66 2,060.16 2,060.16 0.0K
15:12 2,059.72 2,059.92 2,058.57 2,059.48 0.0K
15:13 2,059.39 2,059.39 2,058.57 2,059.19 0.0K
15:14 2,059.14 2,059.14 2,056.92 2,058.27 0.0K
15:15 2,058.05 2,058.27 2,056.54 2,058.27 0.0K
15:16 2,058.27 2,058.37 2,056.44 2,056.48 0.0K
15:17 2,056.48 2,058.47 2,056.43 2,058.47 0.0K
15:18 2,058.17 2,058.85 2,057.50 2,058.17 0.0K
15:19 2,058.07 2,059.38 2,058.07 2,058.85 0.0K
15:20 2,058.96 2,059.73 2,057.21 2,057.21 0.0K
15:21 2,057.11 2,057.11 2,055.76 2,055.86 0.0K
15:22 2,055.65 2,057.21 2,055.57 2,057.11 0.0K
15:23 2,057.31 2,060.40 2,057.21 2,060.40 0.0K
15:24 2,060.49 2,061.07 2,059.43 2,060.02 0.0K
15:25 2,059.86 2,059.86 2,057.79 2,059.04 0.0K
15:26 2,059.04 2,060.79 2,058.96 2,060.69 0.0K
15:27 2,060.69 2,061.22 2,060.49 2,061.17 0.0K
15:28 2,061.08 2,061.27 2,059.62 2,059.72 0.0K
15:29 2,059.62 2,059.77 2,057.88 2,058.18 0.0K
15:30 2,057.40 2,060.98 2,057.40 2,060.89 0.0K
15:31 2,060.98 2,061.66 2,060.59 2,061.31 0.0K
15:32 2,061.57 2,061.95 2,059.92 2,059.92 0.0K
15:33 2,059.96 2,060.98 2,059.54 2,060.11 0.0K
15:34 2,060.40 2,061.07 2,059.73 2,060.88 0.0K
15:35 2,061.08 2,061.66 2,060.69 2,060.69 0.0K
15:36 2,060.98 2,061.57 2,060.59 2,061.17 0.0K
15:37 2,061.02 2,061.65 2,059.14 2,059.52 0.0K
15:38 2,059.52 2,060.60 2,058.80 2,060.50 0.0K
15:39 2,060.74 2,061.57 2,060.49 2,060.49 0.0K
15:40 2,060.69 2,060.69 2,058.36 2,058.47 0.0K
15:41 2,058.66 2,060.50 2,058.13 2,060.50 0.0K
15:42 2,060.60 2,062.82 2,060.60 2,062.24 0.0K
15:43 2,062.05 2,062.05 2,059.91 2,060.11 0.0K
15:44 2,060.21 2,060.60 2,059.33 2,060.11 0.0K
15:45 2,060.49 2,060.69 2,059.04 2,059.43 0.0K
15:46 2,059.52 2,059.63 2,058.17 2,058.17 0.0K
15:47 2,057.94 2,057.98 2,056.52 2,056.67 0.0K
15:48 2,057.02 2,057.31 2,055.96 2,056.54 0.0K
15:49 2,056.44 2,057.40 2,055.32 2,055.90 0.0K
15:50 2,054.75 2,054.75 2,052.85 2,052.94 0.0K
15:51 2,053.73 2,053.73 2,052.07 2,053.05 0.0K
15:52 2,053.19 2,054.51 2,053.19 2,054.02 0.0K
15:53 2,053.92 2,053.92 2,052.04 2,053.82 0.0K
15:54 2,054.02 2,057.31 2,054.02 2,057.31 0.0K
15:55 2,057.16 2,057.16 2,054.51 2,054.60 0.0K
15:56 2,054.69 2,054.69 2,053.14 2,054.40 0.0K
15:57 2,054.35 2,055.38 2,054.31 2,054.51 0.0K
15:58 2,054.50 2,054.50 2,053.52 2,054.40 0.0K
15:59 2,054.89 2,056.14 2,054.80 2,055.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据