最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 443.10 | 443.10 | 443.10 | 443.10 | 0.0K |
09:35 | 446.15 | 446.15 | 446.15 | 446.15 | 0.0K |
12:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.0K |
13:10 | 447.20 | 447.20 | 447.20 | 447.20 | 0.0K |
13:55 | 448.20 | 448.20 | 448.20 | 448.20 | 0.1K |
15:45 | 449.80 | 449.80 | 449.80 | 449.80 | 0.0K |
17:05 | 450.95 | 450.95 | 450.95 | 450.95 | 0.0K |
17:10 | 450.65 | 451.40 | 450.65 | 451.40 | 0.0K |