最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 448.15 | 448.15 | 448.15 | 448.15 | 0.0K |
| 13:10 | 453.10 | 453.10 | 453.10 | 453.10 | 0.0K |
历史数据概览
历史价格区间
历史高
607.30
2024-04-10
历史低
187.68
2020-03-19
成交量极值
成交峰值
0.0M
2016-07-08
成交低谷
-
2025-07-04
数据统计
上涨比例
51.9%
起始: 2015-01-02
下跌比例
47.5%
共2711交易日
日涨跌极值
单日最大涨幅
+16.01%
2020-03-24
单日最大跌幅
-16.88%
2020-03-12
月涨跌极值
单月最大涨幅
+20.15%
2020-11
单月最大跌幅
-24.87%
2020-03
相关股票
Invesco US Treasury Bond 7-10 Year UCITS ETF EUR Hedged Dist (TRXE)
TRXE
31.3010
汇丰环球基金ICAV - 环球政府债券指数基金 (H41S)
H41S
10.3820
iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc (CUKX)
CUKX
212.2000
Xtrackers Euro Stoxx 50 UCITS ETF 1C (XESC)
XESC
95.2700
BNP Paribas Easy Stoxx Europe 600 UCITS ETF C/D (ETZD)
ETZD
16.0520
Deka EURO STOXX 50® ESG Filtered UCITS ETF (ELFA)
ELFA
125.1400
Invesco STOXX Europe 600 Opt Media UCITS ETF Acc (XMPS)
XMPS
169.7800
Amundi EURO STOXX 50 II UCITS ETF Acc (MSE)
MSE
61.0300
Invesco S&P 500 UCITS ETF EUR Hdg Acc (E500)
E500
50.8660
Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (D) (ACUG)
ACUG
50.8700
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380