最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 460.70 | 460.70 | 460.70 | 460.70 | 0.0K |
| 12:00 | 456.55 | 456.55 | 456.55 | 456.55 | 0.0K |
| 13:10 | 456.60 | 456.60 | 456.60 | 456.60 | 0.0K |
| 15:45 | 453.05 | 453.05 | 453.05 | 453.05 | 0.0K |
| 16:25 | 451.90 | 452.20 | 451.90 | 452.20 | 0.0K |
历史数据概览
历史价格区间
历史高
607.30
2024-04-10
历史低
187.68
2020-03-19
成交量极值
成交峰值
0.0M
2016-07-08
成交低谷
-
2025-07-04
数据统计
上涨比例
51.9%
起始: 2015-01-02
下跌比例
47.5%
共2711交易日
日涨跌极值
单日最大涨幅
+16.01%
2020-03-24
单日最大跌幅
-16.88%
2020-03-12
月涨跌极值
单月最大涨幅
+20.15%
2020-11
单月最大跌幅
-24.87%
2020-03
相关股票
WisdomTree S&P 500 3x Daily Leveraged (3USL)
3USL
116.6500
Deka EURO STOXX 50® UCITS ETF (ETFSTOXX50E)
ETFSTOXX50E
55.4600
iShares $ Intermediate Credit Bond UCITS ETF USD (Dist) (ICBU)
ICBU
4.2170
iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc) (IS3V)
IS3V
4.5170
L&G Clean Energy UCITS ETF USD Acc (RENW)
RENW
10.5880
Lyxor Index Fund - Lyxor Stoxx Europe 600 Food & Beverage UCITS ETF Acc (LYFOO)
LYFOO
86.5300
Zink TR ETC EUR (B4NS)
B4NS
29.8740
Leverage Shares 5x Long Nasdaq 100 ETP Securities (QQQ5)
QQQ5
1.5250
Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing (C006)
C006
35.9550
SPDR® MSCI Europe Technology UCITS ETF (STK)
STK
138.1000
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380