最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 464.55 | 464.55 | 464.55 | 464.55 | 0.0K |
| 13:10 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
历史数据概览
历史价格区间
历史高
607.30
2024-04-10
历史低
187.68
2020-03-19
成交量极值
成交峰值
0.0M
2016-07-08
成交低谷
-
2025-07-04
数据统计
上涨比例
51.9%
起始: 2015-01-02
下跌比例
47.5%
共2711交易日
日涨跌极值
单日最大涨幅
+16.01%
2020-03-24
单日最大跌幅
-16.88%
2020-03-12
月涨跌极值
单月最大涨幅
+20.15%
2020-11
单月最大跌幅
-24.87%
2020-03
相关股票
WisdomTree Renewable Energy UCITS ETF (WREN)
WREN
20.6750
Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF Dis (INDUG)
INDUG
188.1400
iShares € Green Bond UCITS ETF EUR Acc (CBUP)
CBUP
245.5400
L&G MSCI Europe Climate Pathway UCITS ETF (RIEU)
RIEU
17.0900
UBS BBG Japan Treasury 1-3 ETF JPY acc (JT13)
JT13
6.6450
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Amundi MSCI World ESG Leaders UCITS ETF Acc (MWOP)
MWOP
94.1100
iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) (EUE)
EUE
55.8700
BNP Paribas Easy Sustainable Japan UCITS ETF EUR Acc (AJASE)
AJASE
12.6700
UBS MSCI Pacific ex Japan UCITS ETF USD dis (PACEUA)
PACEUA
42.4900
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380