最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 457.45 | 457.45 | 457.45 | 457.45 | 0.0K |
| 13:10 | 456.45 | 456.45 | 456.45 | 456.45 | 0.0K |
| 16:05 | 455.75 | 455.75 | 455.75 | 455.75 | 0.0K |
| 17:15 | 455.75 | 455.75 | 455.75 | 455.75 | 0.9K |
历史数据概览
历史价格区间
历史高
607.30
2024-04-10
历史低
187.68
2020-03-19
成交量极值
成交峰值
0.0M
2016-07-08
成交低谷
-
2025-07-04
数据统计
上涨比例
51.9%
起始: 2015-01-02
下跌比例
47.5%
共2711交易日
日涨跌极值
单日最大涨幅
+16.01%
2020-03-24
单日最大跌幅
-16.88%
2020-03-12
月涨跌极值
单月最大涨幅
+20.15%
2020-11
单月最大跌幅
-24.87%
2020-03
相关股票
Amundi Index Solutions - Amundi MSCI Emerging ESG Leaders UCITS ETF DR (SADM)
SADM
61.6100
Invesco S&P 500 UCITS ETF (SPXS)
SPXS
1125.9000
Amundi Index Solutions - Amundi Global Corporate Bond UCITS ETF USD Hedged Dist (USBG)
USBG
10.4500
Amundi ETF ICAV - Amundi S&P World Energy Screened UCITS ETF Acc (WELNUSD)
WELNUSD
13.3400
Amundi Index Solutions - Amundi F.A.Z. 100 UCITS ETF EUR Distributing (C006)
C006
35.9550
UBS J.P. Morgan USD EM Diversified Bond 1-5 UCITS ETF hEUR dis (SEA2)
SEA2
9.6070
SPDR S&P 500 UCITS ETF (SPX5)
SPX5
566.5400
Amundi ETF ICAV - Amundi S&P World Information Technology Screened UCITS ETF Dist (WELLGUSD)
WELLGUSD
24.5650
Amundi MSCI USA Minimum Vol Factor - UCITS ETF (C) (MIVU)
MIVU
92.1200
Amundi Euro Government Bond 1-3Y UCITS ETF Acc (LYQ2)
LYQ2
127.0800
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380