最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 446.15 | 446.15 | 446.15 | 446.15 | 0.0K |
| 09:05 | 448.15 | 448.15 | 448.15 | 448.15 | 0.0K |
| 13:10 | 445.70 | 445.70 | 445.70 | 445.70 | 0.0K |
| 16:25 | 448.80 | 448.80 | 448.80 | 448.80 | 0.0K |
历史数据概览
历史价格区间
历史高
607.30
2024-04-10
历史低
187.68
2020-03-19
成交量极值
成交峰值
0.0M
2016-07-08
成交低谷
-
2025-07-04
数据统计
上涨比例
51.9%
起始: 2015-01-02
下跌比例
47.5%
共2711交易日
日涨跌极值
单日最大涨幅
+16.01%
2020-03-24
单日最大跌幅
-16.88%
2020-03-12
月涨跌极值
单月最大涨幅
+20.15%
2020-11
单月最大跌幅
-24.87%
2020-03
相关股票
iShares Growth Portfolio UCITS ETF EUR (Acc) (MAGR)
MAGR
7.2660
iShares $ Treasury Bond 7-10yr UCITS ETF USD (Dist) (ISTB)
ISTB
150.7200
Amundi MDAX UCITS ETF Dist (MD4X)
MD4X
143.8800
Xtrackers II EUR High Yield Corporate Bond UCITS ETF 1D (XHYG)
XHYG
16.0760
Franklin US Mega Cap 100 UCITS ETF USD Acc (USMCG)
USMCG
25.9250
JPM USD Ultra-Short Income Active UCITS ETF USD D (JPST)
JPST
86.8780
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution (GEU3D)
GEU3D
10.2260
iShares Asia Property Yield UCITS ETF USD (Acc) (AYEPG)
AYEPG
4.6820
Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C (XDWC)
XDWC
58.7800
Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS ETF Dist (LEMU)
LEMU
160.7200
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380