Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc (XAPS)

XAPS
🏛️ 德国 →
446.65
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 450.10 450.10 450.10 450.10 0.0K
09:05 451.40 451.40 451.40 451.40 0.0K
09:20 450.85 450.85 450.85 450.85 0.0K
09:25 451.45 451.45 450.55 450.55 0.1K
10:40 453.45 453.45 453.45 453.45 0.0K
10:45 453.05 453.05 453.05 453.05 0.0K
10:50 453.15 453.15 452.90 452.90 0.0K
10:55 452.95 452.95 452.95 452.95 0.0K
11:05 452.55 452.55 452.20 452.20 0.0K
11:10 452.20 452.20 452.20 452.20 0.0K
11:15 451.65 451.65 451.65 451.65 0.0K
11:20 452.05 452.05 451.95 451.95 0.0K
11:25 451.80 451.80 451.30 451.30 0.0K
11:30 451.50 451.50 451.50 451.50 0.0K
11:35 451.20 451.75 451.20 451.75 0.0K
11:40 451.35 451.35 451.35 451.35 0.0K
11:45 451.35 451.35 451.15 451.15 0.0K
11:50 451.00 451.00 451.00 451.00 0.0K
11:55 451.20 451.75 451.20 451.75 0.0K
12:10 453.10 453.10 453.10 453.10 0.1K
13:10 453.05 453.05 453.05 453.05 0.0K
14:05 454.10 454.10 454.10 454.10 0.0K
14:20 454.05 454.05 454.05 454.05 0.0K
14:30 453.65 453.65 453.65 453.65 0.0K
14:40 453.75 453.75 453.75 453.75 0.0K
14:50 453.60 453.60 453.60 453.60 0.0K
15:05 453.25 453.25 453.25 453.25 0.0K
15:15 452.15 452.15 452.15 452.15 0.0K
15:25 452.90 452.90 452.90 452.90 0.0K
15:35 452.00 452.00 452.00 452.00 0.0K
15:45 450.85 450.85 450.85 450.85 0.0K
15:55 451.70 451.70 451.70 451.70 0.0K
16:20 452.20 452.20 452.20 452.20 0.0K
17:00 451.65 451.65 451.65 451.65 0.0K
17:15 450.45 450.45 450.45 450.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据