最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 460.35 | 460.35 | 460.35 | 460.35 | 0.0K |
| 13:10 | 461.35 | 461.35 | 461.35 | 461.35 | 0.0K |
| 16:25 | 460.40 | 460.40 | 460.40 | 460.40 | 0.0K |
历史数据概览
历史价格区间
历史高
607.30
2024-04-10
历史低
187.68
2020-03-19
成交量极值
成交峰值
0.0M
2016-07-08
成交低谷
-
2025-07-04
数据统计
上涨比例
51.9%
起始: 2015-01-02
下跌比例
47.5%
共2711交易日
日涨跌极值
单日最大涨幅
+16.01%
2020-03-24
单日最大跌幅
-16.88%
2020-03-12
月涨跌极值
单月最大涨幅
+20.15%
2020-11
单月最大跌幅
-24.87%
2020-03
相关股票
Xtrackers MSCI World Climate Transition UCITS ETF 1C USD (XCTW)
XCTW
43.0300
CoinShares Physical XRP (XRPL)
XRPL
87.8300
iShares MSCI ACWI UCITS ETF USD (Acc) (ISACI)
ISACI
89.0400
Tabula US Enhanced Infla UCITS ETF EUR H (TINE)
TINE
110.7600
WisdomTree US Quality Dividend Growth UCITS ETF - EUR Hedged Acc (WDGE)
WDGE
19.3680
Amundi ETF MSCI Spain UCITS ETF (CS1)
CS1
385.7000
L&G DAX® Daily 2x Short UCITS ETF (DES2)
DES2
0.6410
UBS MSCI World Small Cap Socially Responsible UCITS ETF USD acc (WSC)
WSC
9.7480
UBS Solactive China Technology UCITS ETF USD acc (UIC2)
UIC2
8.2300
iShares $ Short Duration Corp Bond UCITS ETF EUR Hedged (Dist) (CEB8)
CEB8
4.9860
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380