最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 473.75 | 473.75 | 473.75 | 473.75 | 0.0K |
| 13:10 | 472.35 | 472.35 | 472.35 | 472.35 | 0.0K |
| 16:00 | 474.70 | 474.70 | 474.70 | 474.70 | 0.0K |
| 17:00 | 474.95 | 474.95 | 474.95 | 474.95 | 0.0K |
历史数据概览
历史价格区间
历史高
607.30
2024-04-10
历史低
187.68
2020-03-19
成交量极值
成交峰值
0.0M
2016-07-08
成交低谷
-
2025-07-04
数据统计
上涨比例
51.9%
起始: 2015-01-02
下跌比例
47.5%
共2711交易日
日涨跌极值
单日最大涨幅
+16.01%
2020-03-24
单日最大跌幅
-16.88%
2020-03-12
月涨跌极值
单月最大涨幅
+20.15%
2020-11
单月最大跌幅
-24.87%
2020-03
相关股票
Amundi STOXX Europe 600 Industrials UCITS ETF Acc (INDG)
INDG
136.6800
Xtrackers IE Physical Gold ETC (XGDU)
XGDU
49.6960
UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF hEUR acc (4UBR)
4UBR
12.0980
iShares World Equity Enhanced Active UCITS ETF USD (Acc) (WOEE)
WOEE
5.2670
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Inc (ID26)
ID26
4.3300
Deka DAX® UCITS ETF (ETFGDAXI)
ETFGDAXI
208.3500
Amundi Index Solutions - Amundi Global Aggregate Bond UCITS ETF DR EUR (10AM)
10AM
45.3690
L&G Gold Mining UCITS ETF (AUCO)
AUCO
78.6500
Invesco FTSE RAFI Europe UCITS ETF (PSREG)
PSREG
13.5160
Amundi US TIPS Gov Inflt-Linked Bond UCITS ETF D (TIUP)
TIUP
100.5150
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380