最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 473.30 | 473.30 | 473.30 | 473.30 | 0.0K |
10:20 | 473.50 | 473.50 | 473.50 | 473.50 | 0.0K |
11:00 | 473.65 | 473.65 | 473.65 | 473.65 | 0.0K |
11:25 | 474.30 | 474.30 | 474.30 | 474.30 | 0.0K |
11:45 | 473.60 | 473.60 | 473.60 | 473.60 | 0.0K |
13:10 | 475.65 | 475.65 | 475.65 | 475.65 | 0.0K |
14:50 | 476.40 | 476.40 | 476.40 | 476.40 | 0.0K |
15:30 | 475.75 | 475.75 | 475.75 | 475.75 | 0.0K |
15:45 | 475.75 | 475.75 | 475.75 | 475.75 | 0.0K |
16:15 | 477.30 | 477.30 | 477.30 | 477.30 | 0.0K |
17:20 | 480.30 | 480.30 | 480.30 | 480.30 | 0.7K |