Invesco STOXX Eu600 Opt Atmbls &Prts UCITS ETF Acc (XAPS)

XAPS
🏛️ 德国 →
463.80
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 484.35 484.35 484.35 484.35 0.0K
09:05 482.50 482.60 482.50 482.60 0.2K
10:20 479.60 479.60 479.00 479.00 0.5K
10:25 479.20 479.20 479.20 479.20 0.0K
10:35 478.65 478.65 478.65 478.65 0.2K
10:40 477.10 477.60 477.10 477.60 0.0K
10:50 477.45 477.45 477.45 477.45 0.0K
11:00 476.30 476.30 476.30 476.30 0.0K
11:05 476.10 476.55 476.10 476.55 0.0K
11:10 474.95 474.95 474.95 474.95 0.0K
11:15 474.95 475.60 474.95 475.60 0.0K
11:20 473.90 474.40 473.90 474.40 0.0K
11:30 474.10 474.10 473.80 473.80 0.0K
11:35 473.40 473.50 473.40 473.50 0.0K
11:40 474.80 474.80 474.80 474.80 0.0K
11:45 475.20 475.20 475.20 475.20 0.0K
11:50 475.45 475.45 475.45 475.45 0.0K
11:55 475.15 475.30 475.15 475.30 0.0K
12:10 474.75 474.85 474.75 474.85 0.0K
12:40 473.45 473.45 473.40 473.40 0.0K
13:00 472.95 472.95 472.95 472.95 0.0K
13:10 473.80 473.80 473.80 473.80 0.0K
13:15 472.30 472.30 472.30 472.30 0.0K
13:25 470.85 471.15 470.85 471.15 0.1K
13:30 471.25 471.25 471.25 471.25 0.0K
13:35 471.25 471.25 471.25 471.25 0.0K
13:40 470.30 470.30 470.30 470.30 0.0K
13:45 470.50 471.05 470.50 471.05 0.0K
13:50 470.85 470.85 470.55 470.55 0.0K
13:55 470.40 470.70 469.80 469.80 0.1K
14:00 470.10 470.10 470.10 470.10 0.0K
14:05 469.35 470.85 469.35 470.85 0.1K
14:15 471.80 471.80 471.25 471.25 0.3K
14:20 470.15 470.35 470.15 470.35 0.1K
14:25 470.20 470.20 470.20 470.20 0.0K
14:30 470.25 470.25 470.25 470.25 0.0K
14:35 469.65 469.65 469.65 469.65 0.0K
14:40 469.95 471.15 469.95 471.15 0.1K
14:45 471.40 471.40 471.30 471.30 0.0K
14:55 470.95 470.95 470.95 470.95 0.0K
15:00 469.90 470.20 469.90 470.20 0.1K
15:05 470.70 470.70 470.70 470.70 0.0K
15:10 471.35 471.35 471.35 471.35 0.0K
15:15 470.95 471.05 470.95 471.05 0.1K
15:20 471.40 471.40 471.40 471.40 0.0K
15:25 471.45 471.45 471.45 471.45 0.0K
15:35 468.60 468.85 468.60 468.85 0.1K
15:40 468.30 468.30 468.30 468.30 0.0K
15:45 468.85 468.85 468.85 468.85 0.0K
15:55 468.20 468.20 468.00 468.00 0.1K
16:00 466.90 467.20 466.50 466.50 0.1K
16:05 466.30 466.30 466.30 466.30 0.0K
16:10 465.55 465.55 465.55 465.55 0.0K
16:20 465.15 465.70 465.15 465.70 0.1K
16:25 465.45 465.45 465.45 465.45 0.0K
16:30 466.45 466.60 466.45 466.60 0.0K
16:35 466.80 466.95 466.80 466.95 0.0K
16:40 467.05 467.05 467.05 467.05 0.0K
16:45 467.15 467.25 467.15 467.25 0.0K
16:55 467.25 467.40 467.25 467.40 0.1K
17:00 467.75 468.40 467.75 468.40 0.0K
17:05 467.80 467.90 467.80 467.90 0.0K
17:15 468.20 468.35 468.20 468.35 0.1K
17:20 467.50 467.50 467.50 467.50 0.0K
17:25 466.55 466.90 466.55 466.90 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据