最后更新: 2025-09-26
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:31 | 13.15 | 13.15 | 13.15 | 13.15 | 4.0K |
09:35 | 13.12 | 13.12 | 13.12 | 13.12 | 0.2K |
09:43 | 13.14 | 13.14 | 13.14 | 13.14 | 0.1K |
09:50 | 13.13 | 13.13 | 13.13 | 13.13 | 2.5K |
10:07 | 13.14 | 13.14 | 13.14 | 13.14 | 10.1K |
10:17 | 13.12 | 13.12 | 13.12 | 13.12 | 4.0K |
10:37 | 13.13 | 13.13 | 13.13 | 13.13 | 1.0K |
10:58 | 13.15 | 13.15 | 13.15 | 13.15 | 0.7K |
11:26 | 13.18 | 13.18 | 13.18 | 13.18 | 1.1K |
11:30 | 13.19 | 13.19 | 13.19 | 13.19 | 0.5K |
11:34 | 13.20 | 13.20 | 13.20 | 13.20 | 0.1K |
11:39 | 13.20 | 13.20 | 13.20 | 13.20 | 0.2K |
11:41 | 13.19 | 13.19 | 13.19 | 13.19 | 0.2K |
11:47 | 13.21 | 13.21 | 13.21 | 13.21 | 0.5K |
12:04 | 13.21 | 13.21 | 13.21 | 13.21 | 0.7K |
12:20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.3K |
12:28 | 13.22 | 13.22 | 13.22 | 13.22 | 0.4K |
12:45 | 13.21 | 13.21 | 13.21 | 13.21 | 0.2K |
12:59 | 13.20 | 13.20 | 13.20 | 13.20 | 0.8K |
13:18 | 13.21 | 13.21 | 13.21 | 13.21 | 0.2K |
13:19 | 13.21 | 13.21 | 13.21 | 13.21 | 0.7K |
14:02 | 13.20 | 13.20 | 13.20 | 13.20 | 1.1K |
14:16 | 13.16 | 13.16 | 13.16 | 13.16 | 1.5K |
15:31 | 13.17 | 13.17 | 13.17 | 13.17 | 0.6K |
15:33 | 13.17 | 13.17 | 13.17 | 13.17 | 1.0K |
15:39 | 13.18 | 13.18 | 13.18 | 13.18 | 20.5K |
15:59 | 13.17 | 13.18 | 13.16 | 13.18 | 3.3K |